Micro Copper Futures (May 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7390 | +1.14% | 0.0535 | 4.7525 | 4.5625 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7640 | +1.16% | 0.0545 | 4.7700 | 4.5910 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7905 | +1.15% | 0.0545 | 4.8000 | 4.6165 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8140 | +1.15% | 0.0545 | 4.8140 | 4.7660 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8365 | +1.10% | 0.0525 | 4.8420 | 4.6800 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8585 | +1.08% | 0.0520 | 4.8585 | 4.8585 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8755 | +1.05% | 0.0505 | 4.8755 | 4.8755 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8855 | +1.02% | 0.0495 | 4.8855 | 4.7900 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9075 | +1.01% | 0.0490 | 4.9075 | 4.9075 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9230 | +1.01% | 0.0490 | 4.9230 | 4.9230 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9300 | +1.00% | 0.0490 | 4.9300 | 4.9300 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9455 | +1.00% | 0.0490 | 4.9455 | 4.9455 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9515 | +1.00% | 0.0490 | 4.9515 | 4.9515 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9650 | +0.99% | 0.0485 | 4.9650 | 4.9650 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9705 | +0.98% | 0.0480 | 4.9705 | 4.9705 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9825 | +0.97% | 0.0480 | 4.9825 | 4.9825 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9875 | +0.96% | 0.0475 | 4.9875 | 4.9875 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0000 | +0.96% | 0.0475 | 5.0000 | 5.0000 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0060 | +0.95% | 0.0470 | 5.0060 | 5.0060 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0115 | +0.95% | 0.0470 | 5.0115 | 5.0115 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0200 | +0.95% | 0.0470 | 5.0200 | 5.0200 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0285 | +0.94% | 0.0470 | 5.0285 | 5.0285 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0360 | +0.94% | 0.0470 | 5.0360 | 5.0360 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0545 | +0.94% | 0.0470 | 5.0545 | 5.0545 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0745 | +0.93% | 0.0470 | 5.0745 | 5.0745 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1030 | +0.93% | 0.0470 | 5.1030 | 5.1030 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1295 | +0.92% | 0.0470 | 5.1295 | 5.1295 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1445 | +0.92% | 0.0470 | 5.1445 | 5.1445 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1575 | +0.92% | 0.0470 | 5.1575 | 5.1575 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1675 | +0.92% | 0.0470 | 5.1675 | 5.1675 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1650 | +0.92% | 0.0470 | 5.1650 | 5.1650 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1725 | +0.92% | 0.0470 | 5.1725 | 5.1725 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1675 | +0.92% | 0.0470 | 5.1675 | 5.1675 | Buy |