Micro Copper Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.1400 | −2.09% | −0.0885 | 4.2600 | 4.1320 | Strong sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1615 | −1.92% | −0.0815 | 4.2650 | 4.1490 | Strong sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1955 | −1.59% | −0.0680 | 4.2100 | 4.1780 | Strong sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1975 | −1.92% | −0.0820 | 4.3060 | 4.1885 | Strong sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3055 | +0.22% | 0.0095 | 4.3055 | 4.3055 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2565 | −1.23% | −0.0530 | 4.2600 | 4.2500 | Strong sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3250 | −1.66% | −0.0730 | 4.3250 | 4.3250 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3350 | −1.64% | −0.0725 | 4.3350 | 4.3350 | Strong sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3485 | −1.64% | −0.0725 | 4.3485 | 4.3485 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3565 | −1.61% | −0.0715 | 4.3565 | 4.3565 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3680 | −1.63% | −0.0725 | 4.3680 | 4.3680 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3780 | −1.62% | −0.0720 | 4.3780 | 4.3780 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3815 | −1.61% | −0.0715 | 4.3815 | 4.3815 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3925 | −1.60% | −0.0715 | 4.3925 | 4.3925 | Strong sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4045 | −1.61% | −0.0720 | 4.4045 | 4.4045 | Strong sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4055 | −1.61% | −0.0720 | 4.4055 | 4.4055 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4245 | −1.59% | −0.0715 | 4.4245 | 4.4245 | Strong sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4295 | −1.53% | −0.0690 | 4.4295 | 4.4295 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4350 | −1.47% | −0.0660 | 4.4350 | 4.4350 | Strong sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4520 | −1.42% | −0.0640 | 4.4520 | 4.4520 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4490 | −1.81% | −0.0820 | 4.4490 | 4.4490 | Strong sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4470 | −1.55% | −0.0700 | 4.4470 | 4.4470 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4680 | −1.68% | −0.0765 | 4.4680 | 4.4680 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4440 | −1.55% | −0.0700 | 4.4440 | 4.4440 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4430 | −1.55% | −0.0700 | 4.4430 | 4.4430 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4305 | −1.56% | −0.0700 | 4.4305 | 4.4305 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4195 | −1.56% | −0.0700 | 4.4195 | 4.4195 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4080 | −1.56% | −0.0700 | 4.4080 | 4.4080 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4100 | −1.56% | −0.0700 | 4.4100 | 4.4100 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4075 | −1.56% | −0.0700 | 4.4075 | 4.4075 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4050 | −1.56% | −0.0700 | 4.4050 | 4.4050 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4025 | −1.57% | −0.0700 | 4.4025 | 4.4025 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4000 | −1.57% | −0.0700 | 4.4000 | 4.4000 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4125 | −1.56% | −0.0700 | 4.4125 | 4.4125 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4100 | −1.56% | −0.0700 | 4.4100 | 4.4100 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4075 | −1.56% | −0.0700 | 4.4075 | 4.4075 | Strong sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4050 | −1.56% | −0.0700 | 4.4050 | 4.4050 | Strong sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4025 | −1.57% | −0.0700 | 4.4025 | 4.4025 | Strong sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4150 | −1.56% | −0.0700 | 4.4150 | 4.4150 | Strong sell |