Micro Copper Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2965 | −0.21% | −0.0090 | 4.3525 | 4.2965 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3210 | −0.17% | −0.0075 | 4.3890 | 4.3080 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3425 | −0.08% | −0.0035 | 4.4005 | 4.3425 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3615 | −0.02% | −0.0010 | 4.4190 | 4.3515 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3790 | −0.02% | −0.0010 | 4.3790 | 4.3790 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3960 | +0.06% | 0.0025 | 4.4490 | 4.3860 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4125 | +0.09% | 0.0040 | 4.4125 | 4.4125 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4260 | +0.12% | 0.0055 | 4.4260 | 4.4260 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4430 | +0.15% | 0.0065 | 4.4430 | 4.4430 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4540 | +0.18% | 0.0080 | 4.4540 | 4.4540 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4575 | +0.20% | 0.0090 | 4.4575 | 4.4575 | Strong buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4725 | +0.21% | 0.0095 | 4.4725 | 4.4725 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4840 | +0.21% | 0.0095 | 4.4840 | 4.4840 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4835 | +0.25% | 0.0110 | 4.4835 | 4.4835 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4975 | +0.20% | 0.0090 | 4.4975 | 4.4975 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4970 | +0.25% | 0.0110 | 4.4970 | 4.4970 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5025 | +0.26% | 0.0115 | 4.5025 | 4.5025 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5060 | +0.26% | 0.0115 | 4.5060 | 4.5060 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5090 | +0.26% | 0.0115 | 4.5090 | 4.5090 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5140 | +0.26% | 0.0115 | 4.5140 | 4.5140 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5170 | +0.26% | 0.0115 | 4.5170 | 4.5170 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5230 | +0.25% | 0.0115 | 4.5230 | 4.5230 | Strong buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5245 | +0.25% | 0.0115 | 4.5245 | 4.5245 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5470 | +0.25% | 0.0115 | 4.5470 | 4.5470 | Strong buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5645 | +0.25% | 0.0115 | 4.5645 | 4.5645 | Strong buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5820 | +0.25% | 0.0115 | 4.5820 | 4.5820 | Strong buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5995 | +0.25% | 0.0115 | 4.5995 | 4.5995 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | Strong buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | Strong buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | Strong buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6070 | +0.25% | 0.0115 | 4.6070 | 4.6070 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6195 | +0.25% | 0.0115 | 4.6195 | 4.6195 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6220 | +0.25% | 0.0115 | 4.6220 | 4.6220 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6195 | +0.25% | 0.0115 | 4.6195 | 4.6195 | Buy |