Micro Copper Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4250 | +0.27% | +0.0120 | 4.4270 | 4.4015 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4430 | +0.20% | +0.0090 | 4.4500 | 4.4285 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4545 | +0.66% | +0.0290 | 4.4545 | 4.4545 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4850 | +0.27% | +0.0120 | 4.4860 | 4.4680 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4935 | +0.65% | +0.0290 | 4.4935 | 4.4935 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5125 | +0.66% | +0.0295 | 4.5125 | 4.5125 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5370 | +0.23% | +0.0105 | 4.5370 | 4.5210 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5450 | +0.66% | +0.0300 | 4.5450 | 4.5450 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5565 | +0.66% | +0.0300 | 4.5565 | 4.5565 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5730 | +0.68% | +0.0310 | 4.5730 | 4.5730 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5825 | +0.67% | +0.0305 | 4.5825 | 4.5825 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5970 | +0.67% | +0.0305 | 4.5970 | 4.5970 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6075 | +0.68% | +0.0310 | 4.6075 | 4.6075 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6235 | +0.69% | +0.0315 | 4.6235 | 4.6235 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6345 | +0.68% | +0.0315 | 4.6345 | 4.6345 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6455 | +0.68% | +0.0315 | 4.6455 | 4.6455 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6615 | +0.70% | +0.0325 | 4.6615 | 4.6615 | Sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6730 | +0.70% | +0.0325 | 4.6730 | 4.6730 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6810 | +0.71% | +0.0330 | 4.6810 | 4.6810 | Sell |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.6980 | +0.71% | +0.0330 | 4.6980 | 4.6980 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7040 | +0.71% | +0.0330 | 4.7040 | 4.7040 | Sell |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7180 | +0.72% | +0.0335 | 4.7180 | 4.7180 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7275 | +0.71% | +0.0335 | 4.7275 | 4.7275 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7480 | +0.73% | +0.0345 | 4.7480 | 4.7480 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7745 | +0.73% | +0.0345 | 4.7745 | 4.7745 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8070 | +0.72% | +0.0345 | 4.8070 | 4.8070 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8315 | +0.72% | +0.0345 | 4.8315 | 4.8315 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8565 | +0.72% | +0.0345 | 4.8565 | 4.8565 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8815 | +0.71% | +0.0345 | 4.8815 | 4.8815 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9065 | +0.71% | +0.0345 | 4.9065 | 4.9065 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9315 | +0.70% | +0.0345 | 4.9315 | 4.9315 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2725 | +0.66% | +0.0345 | 5.2725 | 5.2725 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2995 | +0.66% | +0.0345 | 5.2995 | 5.2995 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3250 | +0.65% | +0.0345 | 5.3250 | 5.3250 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3685 | +0.65% | +0.0345 | 5.3685 | 5.3685 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3945 | +0.64% | +0.0345 | 5.3945 | 5.3945 | Sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4215 | +0.64% | +0.0345 | 5.4215 | 5.4215 | Sell |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4480 | +0.64% | +0.0345 | 5.4480 | 5.4480 | Sell |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4545 | +0.64% | +0.0345 | 5.4545 | 5.4545 | Sell |