Micro Copper Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4765 | −7.29% | −0.3520 | 4.8255 | 4.4380 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5070 | −7.04% | −0.3415 | 4.8335 | 4.4800 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5245 | −7.15% | −0.3485 | 4.8665 | 4.4900 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6110 | −5.84% | −0.2860 | 4.6110 | 4.5740 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5915 | −6.57% | −0.3230 | 4.8820 | 4.5375 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9350 | −4.07% | −0.2095 | 4.9350 | 4.9350 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7400 | −4.19% | −0.2075 | 4.7900 | 4.7400 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6000 | −7.20% | −0.3570 | 4.8155 | 4.6000 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8000 | −3.55% | −0.1765 | 4.8000 | 4.8000 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9890 | −3.94% | −0.2045 | 4.9890 | 4.9890 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9950 | −3.92% | −0.2040 | 4.9950 | 4.9950 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0060 | −3.90% | −0.2030 | 5.0060 | 5.0060 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0095 | −3.87% | −0.2015 | 5.0095 | 5.0095 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0185 | −3.84% | −0.2005 | 5.0185 | 5.0185 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0215 | −3.82% | −0.1995 | 5.0215 | 5.0215 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0305 | −3.80% | −0.1985 | 5.0305 | 5.0305 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0335 | −3.77% | −0.1970 | 5.0335 | 5.0335 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0440 | −3.74% | −0.1960 | 5.0440 | 5.0440 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0465 | −3.73% | −0.1955 | 5.0465 | 5.0465 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0500 | −3.71% | −0.1945 | 5.0500 | 5.0500 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0595 | −3.69% | −0.1940 | 5.0595 | 5.0595 | Strong sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0640 | −3.69% | −0.1940 | 5.0640 | 5.0640 | Strong sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0680 | −3.68% | −0.1935 | 5.0680 | 5.0680 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0870 | −3.66% | −0.1935 | 5.0870 | 5.0870 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1070 | −3.65% | −0.1935 | 5.1070 | 5.1070 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1355 | −3.63% | −0.1935 | 5.1355 | 5.1355 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1620 | −3.61% | −0.1935 | 5.1620 | 5.1620 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1770 | −3.60% | −0.1935 | 5.1770 | 5.1770 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1900 | −3.59% | −0.1935 | 5.1900 | 5.1900 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1975 | −3.59% | −0.1935 | 5.1975 | 5.1975 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2050 | −3.58% | −0.1935 | 5.2050 | 5.2050 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Strong sell |