Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Buy | |
2025-04-28 | 5.0900 | −0.58% | −0.0295 | 5.1330 | 5.0750 | Buy | |
2025-05-28 | 5.1040 | −0.70% | −0.0360 | 5.1465 | 5.1040 | Buy | |
2025-06-26 | 5.1300 | −0.68% | −0.0350 | 5.1775 | 5.1245 | Buy | |
2025-07-29 | 5.1815 | −2.30% | −0.1220 | 5.1815 | 5.1815 | Buy | |
2025-08-27 | 5.1845 | −0.17% | −0.0090 | 5.1845 | 5.1750 | Buy | |
2025-09-26 | 5.2085 | −2.32% | −0.1235 | 5.2360 | 5.2085 | Buy | |
2025-10-29 | 5.2190 | −2.31% | −0.1235 | 5.2190 | 5.2190 | Buy | |
2025-11-25 | 5.2000 | −0.44% | −0.0230 | 5.2000 | 5.2000 | Buy | |
2025-12-29 | 5.2390 | −2.34% | −0.1255 | 5.2390 | 5.2390 | Buy | |
2026-01-28 | 5.2500 | −2.26% | −0.1215 | 5.2500 | 5.2500 | Buy | |
2026-02-25 | 5.2540 | −2.32% | −0.1250 | 5.2540 | 5.2540 | Buy | |
2026-03-27 | 5.2630 | −2.31% | −0.1245 | 5.2630 | 5.2630 | Buy | |
2026-04-28 | 5.2650 | −2.32% | −0.1250 | 5.2650 | 5.2650 | Buy | |
2026-05-27 | 5.2725 | −2.30% | −0.1240 | 5.2725 | 5.2725 | Buy | |
2026-06-26 | 5.2745 | −2.32% | −0.1250 | 5.2745 | 5.2745 | Buy | |
2026-07-29 | 5.2815 | −2.31% | −0.1250 | 5.2815 | 5.2815 | Buy | |
2026-08-27 | 5.2820 | −2.31% | −0.1250 | 5.2820 | 5.2820 | Buy | |
2026-09-28 | 5.2915 | −2.32% | −0.1255 | 5.2915 | 5.2915 | Buy | |
2026-10-28 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Buy | |
2026-11-25 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Buy | |
2026-12-29 | 5.3005 | −2.35% | −0.1275 | 5.3005 | 5.3005 | Neutral | |
2027-01-27 | 5.3060 | −2.41% | −0.1310 | 5.3060 | 5.3060 | Sell | |
2027-02-24 | 5.3085 | −2.26% | −0.1225 | 5.3085 | 5.3085 | Buy | |
2027-04-28 | 5.3300 | −2.25% | −0.1225 | 5.3300 | 5.3300 | Buy | |
2027-06-28 | 5.3535 | −2.24% | −0.1225 | 5.3535 | 5.3535 | Buy | |
2027-08-27 | 5.3725 | −2.23% | −0.1225 | 5.3725 | 5.3725 | Buy | |
2027-11-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Buy | |
2028-02-25 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Buy | |
2028-04-26 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Buy | |
2028-06-28 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Buy | |
2028-08-29 | 5.3830 | −2.23% | −0.1225 | 5.3830 | 5.3830 | Buy | |
2028-11-28 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Buy | |
2029-02-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Buy | |
2029-04-26 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Buy | |
2029-06-27 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Buy | |
2029-08-29 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Buy | |
2029-11-28 | 5.3980 | −2.22% | −0.1225 | 5.3980 | 5.3980 | Buy | |
2030-02-26 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Buy | |
2030-04-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Sell |