E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.034 | −0.44% | −0.018 | 4.068 | 4.034 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.064 | −0.40% | −0.016 | 4.100 | 4.064 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.086 | −0.34% | −0.014 | 4.126 | 4.076 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.102 | −0.39% | −0.016 | 4.102 | 4.102 | Strong sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.118 | −0.36% | −0.014 | 4.118 | 4.118 | Strong sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.134 | −0.33% | −0.014 | 4.134 | 4.134 | Strong sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.146 | −0.32% | −0.014 | 4.146 | 4.146 | Strong sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.160 | −0.31% | −0.012 | 4.160 | 4.160 | Strong sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.168 | −0.30% | −0.012 | 4.168 | 4.168 | Strong sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.182 | −0.23% | −0.010 | 4.182 | 4.182 | Strong sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.194 | −0.24% | −0.010 | 4.194 | 4.194 | Strong sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.194 | −0.32% | −0.014 | 4.194 | 4.194 | Strong sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.206 | −0.30% | −0.012 | 4.206 | 4.206 | Strong sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.218 | −0.26% | −0.012 | 4.218 | 4.218 | Strong sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.214 | −0.28% | −0.012 | 4.214 | 4.214 | Strong sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.232 | −0.22% | −0.010 | 4.232 | 4.232 | Strong sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.236 | −0.28% | −0.012 | 4.236 | 4.236 | Strong sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.250 | −0.29% | −0.012 | 4.250 | 4.250 | Strong sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.258 | −0.26% | −0.012 | 4.258 | 4.258 | Strong sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.262 | −0.28% | −0.012 | 4.262 | 4.262 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.276 | −0.29% | −0.012 | 4.276 | 4.276 | Strong sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.282 | −0.31% | −0.014 | 4.282 | 4.282 | Strong sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.292 | −0.29% | −0.012 | 4.292 | 4.292 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.296 | −0.28% | −0.012 | 4.296 | 4.296 | Strong sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.320 | −0.31% | −0.014 | 4.320 | 4.320 | Strong sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.338 | −0.32% | −0.014 | 4.338 | 4.338 | Strong sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.356 | −0.29% | −0.012 | 4.356 | 4.356 | Strong sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.374 | −0.30% | −0.012 | 4.374 | 4.374 | Strong sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.390 | −0.31% | −0.014 | 4.390 | 4.390 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.386 | −0.28% | −0.012 | 4.386 | 4.386 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.384 | −0.27% | −0.012 | 4.384 | 4.384 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.380 | −0.31% | −0.014 | 4.380 | 4.380 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.394 | −0.30% | −0.012 | 4.394 | 4.394 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.390 | −0.31% | −0.014 | 4.390 | 4.390 | Strong sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | Strong sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.386 | −0.28% | −0.012 | 4.386 | 4.386 | Strong sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.384 | −0.30% | −0.012 | 4.384 | 4.384 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.396 | −0.29% | −0.012 | 4.396 | 4.396 | — |