Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | Buy | |
2025-04-28 | 5.130 | +0.21% | 0.010 | 5.166 | 5.068 | Buy | |
2025-05-28 | 5.152 | +0.23% | 0.012 | 5.152 | 5.152 | Buy | |
2025-06-26 | 5.178 | +0.25% | 0.012 | 5.200 | 5.128 | Buy | |
2025-07-29 | 5.196 | +0.27% | 0.014 | 5.196 | 5.196 | Buy | |
2025-08-27 | 5.208 | +0.27% | 0.014 | 5.234 | 5.170 | Buy | |
2025-09-26 | 5.224 | +0.31% | 0.016 | 5.224 | 5.224 | Buy | |
2025-10-29 | 5.234 | +0.27% | 0.014 | 5.234 | 5.234 | Buy | |
2025-11-25 | 5.238 | +0.27% | 0.014 | 5.238 | 5.238 | Buy | |
2025-12-29 | 5.256 | +0.31% | 0.016 | 5.256 | 5.256 | Buy | |
2026-01-28 | 5.266 | +0.30% | 0.016 | 5.266 | 5.266 | Buy | |
2026-02-25 | 5.270 | +0.30% | 0.016 | 5.270 | 5.270 | Buy | |
2026-03-27 | 5.278 | +0.27% | 0.014 | 5.278 | 5.278 | Buy | |
2026-04-28 | 5.280 | +0.27% | 0.014 | 5.280 | 5.280 | Buy | |
2026-05-27 | 5.288 | +0.30% | 0.016 | 5.288 | 5.288 | Buy | |
2026-06-26 | 5.290 | +0.30% | 0.016 | 5.290 | 5.290 | Buy | |
2026-07-29 | 5.296 | +0.27% | 0.014 | 5.296 | 5.296 | Buy | |
2026-08-27 | 5.298 | +0.30% | 0.016 | 5.298 | 5.298 | Buy | |
2026-09-28 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | Buy | |
2026-10-28 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | Buy | |
2026-11-25 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | Buy | |
2026-12-29 | 5.316 | +0.30% | 0.016 | 5.316 | 5.316 | Neutral | |
2027-01-27 | 5.322 | +0.30% | 0.016 | 5.322 | 5.322 | Neutral | |
2027-02-24 | 5.324 | +0.30% | 0.016 | 5.324 | 5.324 | Buy | |
2027-04-28 | 5.344 | +0.26% | 0.014 | 5.344 | 5.344 | Buy | |
2027-06-28 | 5.364 | +0.19% | 0.010 | 5.364 | 5.364 | Buy | |
2027-08-27 | 5.392 | +0.37% | 0.020 | 5.392 | 5.392 | Buy | |
2027-11-26 | 5.418 | +0.44% | 0.024 | 5.418 | 5.418 | Buy | |
2028-02-25 | 5.434 | +0.82% | 0.044 | 5.434 | 5.434 | Buy | |
2028-04-26 | 5.452 | +1.19% | 0.064 | 5.452 | 5.452 | Buy | |
2028-06-28 | 5.450 | +1.19% | 0.064 | 5.450 | 5.450 | Buy | |
2028-08-29 | 5.446 | +1.15% | 0.062 | 5.446 | 5.446 | Buy | |
2028-11-28 | 5.460 | +1.19% | 0.064 | 5.460 | 5.460 | Buy | |
2029-02-26 | 5.456 | +1.15% | 0.062 | 5.456 | 5.456 | Buy | |
2029-04-26 | 5.454 | +1.19% | 0.064 | 5.454 | 5.454 | Buy | |
2029-06-27 | 5.452 | +1.19% | 0.064 | 5.452 | 5.452 | Buy | |
2029-08-29 | 5.450 | +1.19% | 0.064 | 5.450 | 5.450 | Buy | |
2029-11-28 | 5.462 | +1.19% | 0.064 | 5.462 | 5.462 | Buy | |
2030-02-26 | 5.460 | +1.19% | 0.064 | 5.460 | 5.460 | Strong buy |