E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.690 | +0.30% | +0.014 | 4.694 | 4.644 | Neutral |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.702 | 0.00% | 0.000 | 4.730 | 4.702 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.728 | 0.00% | 0.000 | 4.730 | 4.702 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.754 | 0.00% | 0.000 | 4.754 | 4.754 | Neutral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.780 | 0.00% | 0.000 | 4.780 | 4.780 | Neutral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.774 | −0.54% | −0.026 | 4.798 | 4.774 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.826 | +0.04% | +0.002 | 4.826 | 4.826 | Neutral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.850 | +0.08% | +0.004 | 4.850 | 4.850 | Neutral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.864 | +0.08% | +0.004 | 4.864 | 4.864 | Neutral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.884 | +0.12% | +0.006 | 4.884 | 4.884 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.894 | +0.12% | +0.006 | 4.894 | 4.894 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.910 | +0.12% | +0.006 | 4.910 | 4.910 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.916 | +0.12% | +0.006 | 4.916 | 4.916 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.930 | +0.16% | +0.008 | 4.930 | 4.930 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.938 | +0.16% | +0.008 | 4.938 | 4.938 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.950 | +0.12% | +0.006 | 4.950 | 4.950 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.958 | +0.12% | +0.006 | 4.958 | 4.958 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.966 | +0.12% | +0.006 | 4.966 | 4.966 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.978 | +0.12% | +0.006 | 4.978 | 4.978 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.990 | +0.12% | +0.006 | 4.990 | 4.990 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.996 | +0.12% | +0.006 | 4.996 | 4.996 | Buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.012 | +0.12% | +0.006 | 5.012 | 5.012 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.016 | +0.08% | +0.004 | 5.016 | 5.016 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.040 | +0.08% | +0.004 | 5.040 | 5.040 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.068 | +0.12% | +0.006 | 5.068 | 5.068 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.096 | +0.12% | +0.006 | 5.096 | 5.096 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.120 | +0.12% | +0.006 | 5.120 | 5.120 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.140 | +0.12% | +0.006 | 5.140 | 5.140 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.154 | +0.08% | +0.004 | 5.154 | 5.154 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.172 | +0.08% | +0.004 | 5.172 | 5.172 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.190 | +0.12% | +0.006 | 5.190 | 5.190 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.208 | +0.12% | +0.006 | 5.208 | 5.208 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.206 | +0.12% | +0.006 | 5.206 | 5.206 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.202 | +0.08% | +0.004 | 5.202 | 5.202 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.200 | +0.12% | +0.006 | 5.200 | 5.200 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.212 | +0.08% | +0.004 | 5.212 | 5.212 | Buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.210 | +0.12% | +0.006 | 5.210 | 5.210 | Buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.208 | +0.12% | +0.006 | 5.208 | 5.208 | — |