E-mini Copper Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.306 | +0.65% | 0.028 | 4.306 | 4.234 | Buy |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.324 | −0.09% | −0.004 | 4.386 | 4.318 | Buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.346 | +0.60% | 0.026 | 4.346 | 4.346 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.366 | +0.09% | 0.004 | 4.416 | 4.354 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.380 | +0.55% | 0.024 | 4.380 | 4.380 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.394 | +0.55% | 0.024 | 4.394 | 4.394 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.408 | +0.46% | 0.020 | 4.408 | 4.408 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | +0.50% | 0.022 | 4.420 | 4.420 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.436 | +0.45% | 0.020 | 4.436 | 4.436 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.446 | +0.50% | 0.022 | 4.446 | 4.446 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.448 | +0.45% | 0.020 | 4.448 | 4.448 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.464 | +0.50% | 0.022 | 4.464 | 4.464 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.474 | +0.49% | 0.022 | 4.474 | 4.474 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.472 | +0.49% | 0.022 | 4.472 | 4.472 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.488 | +0.49% | 0.022 | 4.488 | 4.488 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.486 | +0.49% | 0.022 | 4.486 | 4.486 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.492 | +0.49% | 0.022 | 4.492 | 4.492 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.494 | +0.49% | 0.022 | 4.494 | 4.494 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.498 | +0.49% | 0.022 | 4.498 | 4.498 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.502 | +0.49% | 0.022 | 4.502 | 4.502 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.506 | +0.49% | 0.022 | 4.506 | 4.506 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.512 | +0.49% | 0.022 | 4.512 | 4.512 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.514 | +0.49% | 0.022 | 4.514 | 4.514 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.536 | +0.49% | 0.022 | 4.536 | 4.536 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.554 | +0.49% | 0.022 | 4.554 | 4.554 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.570 | +0.48% | 0.022 | 4.570 | 4.570 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.588 | +0.48% | 0.022 | 4.588 | 4.588 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.606 | +0.48% | 0.022 | 4.606 | 4.606 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.604 | +0.48% | 0.022 | 4.604 | 4.604 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.600 | +0.48% | 0.022 | 4.600 | 4.600 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.598 | +0.48% | 0.022 | 4.598 | 4.598 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.596 | +0.48% | 0.022 | 4.596 | 4.596 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.608 | +0.48% | 0.022 | 4.608 | 4.608 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.606 | +0.48% | 0.022 | 4.606 | 4.606 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.604 | +0.48% | 0.022 | 4.604 | 4.604 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.600 | +0.48% | 0.022 | 4.600 | 4.600 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.598 | +0.48% | 0.022 | 4.598 | 4.598 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.610 | +0.48% | 0.022 | 4.610 | 4.610 | Buy |