E-mini Copper Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.352 | −22.09% | −1.234 | 4.646 | 4.336 | Strong sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.450 | −20.65% | −1.158 | 4.490 | 4.450 | Strong sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.632 | −0.71% | −0.040 | 5.632 | 5.632 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.444 | −21.43% | −1.212 | 4.722 | 4.410 | Strong sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.672 | −0.74% | −0.042 | 5.672 | 5.672 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.688 | −0.73% | −0.042 | 5.688 | 5.688 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.696 | −0.73% | −0.042 | 5.696 | 5.696 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.706 | −0.77% | −0.044 | 5.706 | 5.706 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.710 | −0.76% | −0.044 | 5.710 | 5.710 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.718 | −0.76% | −0.044 | 5.718 | 5.718 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.722 | −0.76% | −0.044 | 5.722 | 5.722 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.732 | −0.76% | −0.044 | 5.732 | 5.732 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.734 | −0.76% | −0.044 | 5.734 | 5.734 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.746 | −0.76% | −0.044 | 5.746 | 5.746 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.752 | −0.76% | −0.044 | 5.752 | 5.752 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.754 | −0.79% | −0.046 | 5.754 | 5.754 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.766 | −0.76% | −0.044 | 5.766 | 5.766 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.776 | −0.76% | −0.044 | 5.776 | 5.776 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.780 | −0.76% | −0.044 | 5.780 | 5.780 | Buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.798 | −0.75% | −0.044 | 5.798 | 5.798 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.804 | −0.75% | −0.044 | 5.804 | 5.804 | Buy |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.816 | −0.75% | −0.044 | 5.816 | 5.816 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.826 | −0.75% | −0.044 | 5.826 | 5.826 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.844 | −0.75% | −0.044 | 5.844 | 5.844 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.872 | −0.61% | −0.036 | 5.872 | 5.872 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.904 | −0.61% | −0.036 | 5.904 | 5.904 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.928 | −0.64% | −0.038 | 5.928 | 5.928 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.954 | −0.60% | −0.036 | 5.954 | 5.954 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.978 | −0.63% | −0.038 | 5.978 | 5.978 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.004 | −0.60% | −0.036 | 6.004 | 6.004 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.028 | −0.63% | −0.038 | 6.028 | 6.028 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.370 | +0.09% | +0.006 | 6.370 | 6.370 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.396 | +0.09% | +0.006 | 6.396 | 6.396 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.422 | +0.09% | +0.006 | 6.422 | 6.422 | Strong buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.466 | +0.09% | +0.006 | 6.466 | 6.466 | Strong buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.492 | +0.09% | +0.006 | 6.492 | 6.492 | Buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.518 | +0.09% | +0.006 | 6.518 | 6.518 | Strong buy |