Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.7625 | +0.48% | 0.1500 | 30.9250 | 30.2750 | Sell |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.9125 | +0.50% | 0.1500 | 31.0375 | 30.4625 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.1875 | +0.48% | 0.1500 | 31.2375 | 30.7750 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.4625 | +0.48% | 0.1500 | 31.4625 | 31.3125 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.7375 | +0.47% | 0.1500 | 31.7375 | 31.7375 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.0000 | +0.48% | 0.1500 | 32.0000 | 32.0000 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.3875 | +0.50% | 0.1625 | 32.3875 | 32.3875 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.5500 | +0.48% | 0.1500 | 32.5500 | 32.5500 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.7750 | +0.44% | 0.1500 | 32.7750 | 32.7750 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.0375 | +0.46% | 0.1500 | 33.0375 | 33.0375 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.2625 | +0.45% | 0.1500 | 33.2625 | 33.2625 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.5500 | +0.43% | 0.1500 | 33.5500 | 33.5500 | Strong sell |