Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.0000 | +0.26% | 0.0750 | 30.0000 | 29.9750 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.2875 | +0.32% | 0.1000 | 30.3750 | 30.1375 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.5500 | +0.33% | 0.1000 | 30.5500 | 30.5500 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.8250 | +0.31% | 0.1000 | 30.8250 | 30.8125 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.0875 | +0.32% | 0.1000 | 31.0875 | 31.0875 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.4500 | +0.30% | 0.0875 | 31.4500 | 31.4500 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.6250 | +0.30% | 0.0875 | 31.6250 | 31.6250 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.8500 | +0.30% | 0.1000 | 31.8500 | 31.8500 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.1000 | +0.31% | 0.1000 | 32.1000 | 32.1000 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.3500 | +0.28% | 0.0875 | 32.3500 | 32.3500 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.6375 | +0.29% | 0.1000 | 32.6375 | 32.6375 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.9000 | +0.29% | 0.1000 | 32.9000 | 32.9000 | — |