E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.7125 | +0.22% | +0.0750 | 34.7250 | 34.6875 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 35.0375 | +0.25% | +0.0875 | 35.0375 | 35.0375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.3750 | −0.11% | −0.0375 | 35.3750 | 35.3125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.5125 | −0.11% | −0.0375 | 35.5125 | 35.5125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.7500 | −0.07% | −0.0250 | 35.7500 | 35.7500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.0000 | −0.03% | −0.0125 | 36.0000 | 36.0000 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.2500 | −0.03% | −0.0125 | 36.2500 | 36.2500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.4875 | −0.03% | −0.0125 | 36.4875 | 36.4875 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36.8375 | 0.00% | 0.0000 | 36.8375 | 36.8375 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.9250 | 0.00% | 0.0000 | 36.9250 | 36.9250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 37.1625 | 0.00% | 0.0000 | 37.1625 | 37.1625 | Buy |