E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 34.4250 | −0.04% | −0.0125 | 34.4250 | 34.4125 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.7250 | +0.36% | 0.1250 | 35.0625 | 34.4875 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 35.0000 | +0.36% | 0.1250 | 35.4000 | 34.8000 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.3875 | +0.39% | 0.1375 | 35.4375 | 35.1625 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.5375 | +0.39% | 0.1375 | 35.5375 | 35.5375 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.7625 | +0.39% | 0.1375 | 35.7625 | 35.7625 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.0125 | +0.42% | 0.1500 | 36.0125 | 36.0125 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.2625 | +0.38% | 0.1375 | 36.2625 | 36.2625 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.5250 | +0.38% | 0.1375 | 36.5250 | 36.5250 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36.8875 | +0.37% | 0.1375 | 36.8875 | 36.8875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 37.1250 | +0.37% | 0.1375 | 37.1250 | 37.1250 | Strong buy |