E-mini Silver Futures (Jan 2026)E-mini Silver Futures (Jan 2026)E-mini Silver Futures (Jan 2026)

E-mini Silver Futures (Jan 2026)

No trades
See on Supercharts

E-mini Silver Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIK2025E-mini Silver Futures (May 2025)
2025-04-2834.4250−0.04%−0.012534.425034.4125
Buy
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2634.7250+0.36%0.125035.062534.4875
Strong buy
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2735.0000+0.36%0.125035.400034.8000
Strong buy
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2535.3875+0.39%0.137535.437535.1625
Strong buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2935.5375+0.39%0.137535.537535.5375
Strong buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2535.7625+0.39%0.137535.762535.7625
Strong buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2836.0125+0.42%0.150036.012536.0125
Strong buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2636.2625+0.38%0.137536.262536.2625
Strong buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2736.5250+0.38%0.137536.525036.5250
Buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2536.8875+0.37%0.137536.887536.8875
Buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2937.1250+0.37%0.137537.125037.1250
Strong buy