E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 35.3250 | +0.69% | 0.2375 | 35.4875 | 35.2000 | Strong buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 35.6000 | +0.56% | 0.2000 | 35.7500 | 35.5875 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 35.6750 | +2.51% | 0.8750 | 35.6750 | 34.9125 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36.0500 | +2.52% | 0.8875 | 36.0875 | 36.0250 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.2000 | +2.55% | 0.9000 | 36.2000 | 36.2000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 36.4125 | +2.53% | 0.9000 | 36.4125 | 36.4125 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.6500 | +2.52% | 0.9000 | 36.6500 | 36.6500 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.9125 | +2.53% | 0.9125 | 36.9125 | 36.9125 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37.1625 | +2.48% | 0.9000 | 37.1625 | 37.1625 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 37.5250 | +2.46% | 0.9000 | 37.5250 | 37.5250 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 37.7625 | +2.44% | 0.9000 | 37.7625 | 37.7625 | Strong buy |