E-mini Silver Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.3250 | −0.58% | −0.1875 | 32.5000 | 32.3250 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.8125 | +0.46% | +0.1500 | 33.0750 | 32.7875 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.2250 | +0.49% | +0.1625 | 33.2250 | 33.2250 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.3625 | +0.45% | +0.1500 | 33.3625 | 33.3625 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.6125 | +0.49% | +0.1625 | 33.6125 | 33.6125 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.8500 | +0.48% | +0.1625 | 33.8500 | 33.8500 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.0875 | +0.44% | +0.1500 | 34.0875 | 34.0875 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.3250 | +0.44% | +0.1500 | 34.3250 | 34.3250 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.6875 | +0.47% | +0.1625 | 34.6875 | 34.6875 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.7875 | +0.47% | +0.1625 | 34.7875 | 34.7875 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.0125 | +0.47% | +0.1625 | 35.0125 | 35.0125 | Sell |