E-mini Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.0250 | −1.20% | −0.4000 | 33.4000 | 32.8750 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3375 | −1.15% | −0.3875 | 33.7250 | 33.3125 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7375 | −1.14% | −0.3875 | 33.7375 | 33.7375 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8750 | −1.13% | −0.3875 | 33.8750 | 33.8750 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.1125 | −1.12% | −0.3875 | 34.1125 | 34.1125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.3500 | −1.12% | −0.3875 | 34.3500 | 34.3500 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.5875 | −1.11% | −0.3875 | 34.5875 | 34.5875 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.8250 | −1.10% | −0.3875 | 34.8250 | 34.8250 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.1750 | −1.05% | −0.3750 | 35.1750 | 35.1750 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.2500 | −1.09% | −0.3875 | 35.2500 | 35.2500 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.5000 | −1.05% | −0.3750 | 35.5000 | 35.5000 | Sell |