E-mini Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.1000 | −0.03% | −0.0125 | 38.3500 | 37.7500 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.5875 | 0.00% | 0.0000 | 38.8500 | 38.2500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38.7500 | −1.59% | −0.6250 | 38.7500 | 38.7500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.1500 | +0.32% | +0.1250 | 39.1500 | 39.1500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.3125 | −1.50% | −0.6000 | 39.3125 | 39.3125 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.8000 | +0.54% | +0.2125 | 39.8000 | 39.8000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39.8625 | −1.48% | −0.6000 | 39.8625 | 39.8625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.2250 | −1.47% | −0.6000 | 40.2250 | 40.2250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.3250 | −1.47% | −0.6000 | 40.3250 | 40.3250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.5750 | −1.46% | −0.6000 | 40.5750 | 40.5750 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40.8125 | −1.45% | −0.6000 | 40.8125 | 40.8125 | Neutral |