E-mini Silver Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.3500 | −1.01% | −0.3250 | 32.8625 | 31.9875 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.6625 | −0.95% | −0.3125 | 33.1125 | 32.3000 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.3875 | +0.64% | +0.2125 | 33.3875 | 32.9625 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.5375 | +0.64% | +0.2125 | 33.5375 | 33.5375 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.7750 | +0.63% | +0.2125 | 33.7750 | 33.3500 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.0125 | +0.59% | +0.2000 | 34.0125 | 34.0125 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.2625 | +0.62% | +0.2125 | 34.2625 | 34.2625 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.5000 | +0.58% | +0.2000 | 34.5000 | 34.5000 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.8500 | +0.58% | +0.2000 | 34.8500 | 34.8500 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.9500 | +0.58% | +0.2000 | 34.9500 | 34.9500 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.1750 | +0.57% | +0.2000 | 35.1750 | 35.1750 | Sell |