E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)

E-mini Silver Futures (Dec 2025)

No trades
See on Supercharts

E-mini Silver Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.8750−1.40%−0.437531.425030.7625
Neutral
QIK2025E-mini Silver Futures (May 2025)
2025-04-2831.1500−1.42%−0.450031.600031.1500
Buy
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.3625−1.65%−0.525031.925031.3625
Neutral
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.6375−1.67%−0.537531.637531.6375
Neutral
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2532.5750+0.89%0.287532.775032.5750
Strong buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.7500+0.92%0.300032.750032.7500
Strong buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.9875+0.92%0.300032.987532.9875
Strong buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2833.2375+0.87%0.287533.237533.2375
Strong buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2633.4875+0.87%0.287533.487533.4875
Strong buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2733.7750+0.90%0.300033.775033.7750
Strong buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2534.0375+0.85%0.287534.037534.0375
Strong buy