E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.4750 | −1.53% | −0.5000 | 32.9250 | 32.1125 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.7750 | −1.55% | −0.5125 | 33.2375 | 32.4250 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.0750 | −1.53% | −0.5125 | 33.0750 | 33.0750 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.4625 | −1.51% | −0.5125 | 33.5000 | 33.1500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6125 | −1.50% | −0.5125 | 33.6125 | 33.6125 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.8500 | −1.46% | −0.5000 | 33.8500 | 33.8500 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1000 | −1.45% | −0.5000 | 34.1000 | 34.1000 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.3375 | −1.44% | −0.5000 | 34.3375 | 34.3375 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.5500 | −1.43% | −0.5000 | 34.5500 | 34.5500 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.8750 | −1.41% | −0.5000 | 34.8750 | 34.8750 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.9750 | −1.41% | −0.5000 | 34.9750 | 34.9750 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.3125 | −1.40% | −0.5000 | 35.3125 | 35.3125 | — |