E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.0125 | −2.44% | −0.9000 | 36.8250 | 35.5250 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.3500 | −2.42% | −0.9000 | 37.1250 | 35.8875 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36.7875 | −2.42% | −0.9125 | 37.5625 | 36.3750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.9375 | −2.41% | −0.9125 | 36.9375 | 36.9375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.2000 | −2.39% | −0.9125 | 37.3500 | 36.9875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.4750 | −2.38% | −0.9125 | 37.4750 | 37.4750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.7375 | −2.36% | −0.9125 | 37.7375 | 37.7375 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37.9875 | −2.35% | −0.9125 | 37.9875 | 37.9875 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.3500 | −2.32% | −0.9125 | 38.3500 | 38.3500 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.4500 | −2.32% | −0.9125 | 38.4500 | 38.4500 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.7000 | −2.30% | −0.9125 | 38.7000 | 38.7000 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38.9375 | −2.29% | −0.9125 | 38.9375 | 38.9375 | — |