Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,225.00 | −3.56% | −119.00 | 3,300.00 | 3,220.00 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,255.00 | −3.48% | −117.50 | 3,319.00 | 3,255.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,307.00 | −2.74% | −93.25 | 3,338.75 | 3,306.75 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,367.25 | −1.77% | −60.50 | 3,367.25 | 3,360.75 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,359.75 | −2.74% | −94.50 | 3,390.00 | 3,359.75 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,477.75 | +1.11% | +38.25 | 3,477.75 | 3,477.75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,501.50 | +1.10% | +38.00 | 3,501.50 | 3,501.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,525.00 | +1.09% | +38.00 | 3,525.00 | 3,525.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,547.50 | +1.08% | +38.00 | 3,547.50 | 3,547.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,570.50 | +1.08% | +38.00 | 3,570.50 | 3,570.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,595.50 | +1.07% | +38.00 | 3,595.50 | 3,595.50 | Buy |