Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,395.00 | +0.27% | +9.25 | 3,413.00 | 3,362.25 | Buy | |
2025-09-26 | 3,422.50 | +0.27% | +9.25 | 3,435.25 | 3,400.00 | Buy | |
2025-11-25 | 3,450.25 | +0.27% | +9.25 | 3,457.00 | 3,418.00 | Buy | |
2026-01-28 | 3,477.25 | +0.26% | +9.00 | 3,477.25 | 3,477.25 | Buy | |
2026-03-27 | 3,501.25 | +0.25% | +8.75 | 3,501.25 | 3,501.25 | Buy | |
2026-05-27 | 3,525.25 | +0.24% | +8.50 | 3,525.25 | 3,525.25 | Buy | |
2026-07-29 | 3,549.00 | +0.24% | +8.50 | 3,549.00 | 3,549.00 | Buy | |
2026-09-28 | 3,571.25 | +0.24% | +8.50 | 3,571.25 | 3,571.25 | Buy | |
2026-11-25 | 3,593.50 | +0.24% | +8.50 | 3,593.50 | 3,593.50 | Buy | |
2027-01-27 | 3,616.50 | +0.24% | +8.75 | 3,616.50 | 3,616.50 | Buy | |
2027-03-29 | 3,638.00 | +0.23% | +8.50 | 3,638.00 | 3,638.00 | Buy | |
2027-05-26 | 3,658.25 | +0.22% | +8.25 | 3,658.25 | 3,658.25 | — |