Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,328.50 | −0.53% | −18.00 | 3,371.25 | 3,297.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,357.00 | −0.54% | −18.00 | 3,398.00 | 3,330.50 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,384.00 | −0.53% | −18.00 | 3,423.00 | 3,384.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,410.25 | −0.53% | −18.00 | 3,421.75 | 3,384.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,435.75 | −0.53% | −18.25 | 3,435.75 | 3,435.75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,459.50 | −0.53% | −18.50 | 3,459.50 | 3,459.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,482.75 | −0.54% | −18.75 | 3,482.75 | 3,482.75 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,505.25 | −0.53% | −18.75 | 3,505.25 | 3,505.25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,526.50 | −0.52% | −18.50 | 3,526.50 | 3,526.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,547.50 | −0.52% | −18.50 | 3,547.50 | 3,547.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,571.00 | −0.52% | −18.50 | 3,571.00 | 3,571.00 | Neutral |