Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,745.00 | +0.24% | 6.50 | 2,749.25 | 2,742.75 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,773.00 | +0.25% | 6.75 | 2,777.50 | 2,771.00 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,792.00 | −1.42% | −40.25 | 2,826.00 | 2,789.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,816.25 | −1.39% | −39.75 | 2,816.25 | 2,816.25 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,840.25 | −1.38% | −39.75 | 2,840.25 | 2,840.25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,864.00 | −1.36% | −39.50 | 2,864.00 | 2,864.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,888.00 | −1.35% | −39.50 | 2,888.00 | 2,888.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,908.50 | −1.34% | −39.50 | 2,908.50 | 2,908.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,929.25 | −1.32% | −39.25 | 2,929.25 | 2,929.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,950.75 | −1.31% | −39.25 | 2,950.75 | 2,950.75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,969.00 | −1.30% | −39.25 | 2,969.00 | 2,969.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,987.25 | −1.28% | −38.75 | 2,987.25 | 2,987.25 | Buy |