Gold (Mini) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,762.75 | −0.58% | −16.25 | 2,777.75 | 2,757.50 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,789.50 | −0.61% | −17.00 | 2,804.75 | 2,785.75 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,814.00 | −0.64% | −18.25 | 2,826.00 | 2,814.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,856.00 | +0.54% | 15.25 | 2,856.00 | 2,856.00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,880.00 | +0.54% | 15.50 | 2,880.00 | 2,880.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,903.50 | +0.55% | 15.75 | 2,903.50 | 2,903.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,927.50 | +0.54% | 15.75 | 2,927.50 | 2,927.50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,948.00 | +0.54% | 15.75 | 2,948.00 | 2,948.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,968.50 | +0.53% | 15.75 | 2,968.50 | 2,968.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,990.00 | +0.53% | 15.75 | 2,990.00 | 2,990.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,008.25 | +0.53% | 15.75 | 3,008.25 | 3,008.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,026.00 | +0.52% | 15.75 | 3,026.00 | 3,026.00 | Neutral |