Gold (Mini) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Strong buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,125.25 | −1.29% | −41.00 | 3,195.00 | 3,074.25 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,154.25 | −1.19% | −38.00 | 3,188.75 | 3,118.50 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,170.00 | −1.45% | −46.50 | 3,231.00 | 3,160.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,191.75 | −1.50% | −48.75 | 3,251.25 | 3,155.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,257.00 | −0.20% | −6.50 | 3,273.50 | 3,257.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,285.00 | +0.67% | 22.00 | 3,285.00 | 3,285.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,306.00 | +0.67% | 22.00 | 3,306.00 | 3,306.00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,327.50 | +0.67% | 22.00 | 3,327.50 | 3,327.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,348.00 | +0.66% | 22.00 | 3,348.00 | 3,348.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,367.50 | +0.65% | 21.75 | 3,367.50 | 3,367.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,395.00 | +0.67% | 22.75 | 3,395.00 | 3,395.00 | Buy |