Gold (Mini) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,642.25 | +0.26% | 6.75 | 2,646.50 | 2,634.25 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,662.50 | +0.17% | 4.50 | 2,662.50 | 2,662.50 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,682.00 | +0.30% | 8.25 | 2,682.00 | 2,675.00 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,710.00 | +0.20% | 5.25 | 2,710.00 | 2,710.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,726.50 | +0.34% | 9.25 | 2,726.50 | 2,726.50 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,748.50 | +0.37% | 10.00 | 2,748.50 | 2,748.50 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,770.00 | +0.36% | 10.00 | 2,770.00 | 2,770.00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,788.00 | +0.35% | 9.75 | 2,788.00 | 2,788.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,806.75 | +0.36% | 10.00 | 2,806.75 | 2,806.75 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,828.00 | +0.35% | 10.00 | 2,828.00 | 2,828.00 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,845.00 | +0.36% | 10.00 | 2,845.00 | 2,845.00 | Sell |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,860.75 | +0.35% | 10.00 | 2,860.75 | 2,860.75 | — |