Gold (Mini) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,324.00 | +0.42% | +14.00 | 3,332.00 | 3,306.50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,463.00 | +1.10% | +37.75 | 3,493.25 | 3,422.75 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,491.25 | +1.09% | +37.50 | 3,524.00 | 3,447.50 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,518.25 | +1.07% | +37.25 | 3,530.50 | 3,485.25 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,539.25 | +1.03% | +36.00 | 3,546.75 | 3,534.00 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,560.00 | +0.99% | +35.00 | 3,562.50 | 3,543.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,581.00 | +0.97% | +34.50 | 3,581.00 | 3,581.00 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,601.00 | +0.97% | +34.50 | 3,601.00 | 3,601.00 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,621.50 | +0.95% | +34.25 | 3,621.50 | 3,621.50 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,642.50 | +0.94% | +34.00 | 3,642.50 | 3,642.50 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,662.00 | +0.90% | +32.75 | 3,662.00 | 3,662.00 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,682.50 | +0.90% | +33.00 | 3,682.50 | 3,682.50 | Strong buy |