Gold (Mini) Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,312.00 | −2.36% | −80.00 | 3,422.25 | 3,294.50 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,327.50 | −2.74% | −93.75 | 3,445.25 | 3,327.50 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,404.25 | −1.30% | −44.75 | 3,405.00 | 3,404.25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,445.00 | −0.91% | −31.50 | 3,487.50 | 3,445.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,433.00 | −2.01% | −70.50 | 3,459.75 | 3,433.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,527.50 | −0.84% | −30.00 | 3,527.50 | 3,527.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,551.50 | −0.84% | −30.00 | 3,551.50 | 3,551.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,575.00 | −0.83% | −30.00 | 3,575.00 | 3,575.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,596.75 | −0.83% | −30.25 | 3,596.75 | 3,596.75 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,619.50 | −0.84% | −30.50 | 3,619.50 | 3,619.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,643.75 | −0.83% | −30.50 | 3,643.75 | 3,643.75 | Buy |