Gold (Mini) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,322.00 | +0.48% | +16.00 | 3,328.25 | 3,309.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,356.75 | +0.66% | +22.00 | 3,356.75 | 3,347.75 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,362.25 | −2.52% | −86.75 | 3,405.00 | 3,362.25 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,389.50 | −2.50% | −87.00 | 3,487.50 | 3,389.50 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,416.00 | −2.50% | −87.50 | 3,459.75 | 3,416.00 | Neutral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,439.50 | −2.49% | −88.00 | 3,439.50 | 3,439.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,463.50 | −2.48% | −88.00 | 3,463.50 | 3,463.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,487.00 | −2.46% | −88.00 | 3,487.00 | 3,487.00 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,509.50 | −2.43% | −87.25 | 3,509.50 | 3,509.50 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,532.50 | −2.40% | −87.00 | 3,532.50 | 3,532.50 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,557.50 | −2.37% | −86.25 | 3,557.50 | 3,557.50 | Sell |