Gold (Mini) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,339.00 | −1.65% | −56.00 | 3,384.50 | 3,331.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,365.00 | −1.68% | −57.50 | 3,405.75 | 3,362.00 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,397.50 | −1.53% | −52.75 | 3,423.75 | 3,397.50 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,477.25 | +0.26% | +9.00 | 3,477.25 | 3,477.25 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,450.00 | −1.46% | −51.25 | 3,466.75 | 3,450.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,525.25 | +0.24% | +8.50 | 3,525.25 | 3,525.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,549.00 | +0.24% | +8.50 | 3,549.00 | 3,549.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,571.25 | +0.24% | +8.50 | 3,571.25 | 3,571.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,593.50 | +0.24% | +8.50 | 3,593.50 | 3,593.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,616.50 | +0.24% | +8.75 | 3,616.50 | 3,616.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,638.00 | +0.23% | +8.50 | 3,638.00 | 3,638.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,658.25 | +0.22% | +8.25 | 3,658.25 | 3,658.25 | — |