Gold (Mini) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,363.50 | +0.13% | +4.50 | 3,364.75 | 3,350.00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,390.00 | +0.09% | +3.00 | 3,390.50 | 3,382.75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,418.50 | +0.10% | +3.25 | 3,418.50 | 3,414.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,442.50 | −0.12% | −4.00 | 3,442.50 | 3,442.50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,466.75 | −0.10% | −3.50 | 3,466.75 | 3,466.75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,491.25 | −0.09% | −3.00 | 3,491.25 | 3,491.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,515.00 | −0.09% | −3.00 | 3,515.00 | 3,515.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,537.50 | −0.08% | −2.75 | 3,537.50 | 3,537.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,559.50 | −0.08% | −2.75 | 3,559.50 | 3,559.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,581.75 | −0.07% | −2.50 | 3,581.75 | 3,581.75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,603.00 | −0.08% | −2.75 | 3,603.00 | 3,603.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,624.25 | −0.07% | −2.50 | 3,624.25 | 3,624.25 | Strong buy |