Gold (Mini) Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,560.25 | −1.01% | −26.25 | 2,585.50 | 2,559.75 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,583.50 | −1.02% | −26.75 | 2,601.00 | 2,583.50 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,630.25 | −0.76% | −20.25 | 2,635.25 | 2,630.25 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,638.00 | −0.49% | −13.00 | 2,638.00 | 2,638.00 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,670.00 | −0.79% | −21.25 | 2,670.00 | 2,670.00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,688.50 | −0.81% | −22.00 | 2,692.75 | 2,688.50 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,708.00 | −0.81% | −22.25 | 2,743.75 | 2,708.00 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,727.75 | −0.81% | −22.25 | 2,727.75 | 2,727.75 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,746.00 | −0.80% | −22.25 | 2,758.00 | 2,746.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,765.00 | −0.81% | −22.50 | 2,765.00 | 2,765.00 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,786.75 | −0.79% | −22.25 | 2,786.75 | 2,786.75 | Strong sell |