Gold (Mini) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,367.25 | −0.82% | −27.75 | 3,384.50 | 3,347.50 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,394.00 | −0.83% | −28.50 | 3,405.75 | 3,375.00 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,423.75 | −0.77% | −26.50 | 3,423.75 | 3,411.50 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,477.25 | +0.26% | +9.00 | 3,477.25 | 3,477.25 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,466.75 | −0.99% | −34.50 | 3,466.75 | 3,466.75 | Neutral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,525.25 | +0.24% | +8.50 | 3,525.25 | 3,525.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,549.00 | +0.24% | +8.50 | 3,549.00 | 3,549.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,571.25 | +0.24% | +8.50 | 3,571.25 | 3,571.25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,593.50 | +0.24% | +8.50 | 3,593.50 | 3,593.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,616.50 | +0.24% | +8.75 | 3,616.50 | 3,616.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,638.00 | +0.23% | +8.50 | 3,638.00 | 3,638.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,658.25 | +0.22% | +8.25 | 3,658.25 | 3,658.25 | — |