Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,303.75 | −1.17% | −39.00 | 3,356.00 | 3,295.75 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,335.50 | −1.05% | −35.25 | 3,377.50 | 3,332.75 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,358.25 | −1.19% | −40.50 | 3,406.75 | 3,355.25 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,420.00 | −0.18% | −6.00 | 3,420.00 | 3,420.00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,424.00 | −0.76% | −26.25 | 3,424.00 | 3,424.00 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,474.25 | +0.01% | +0.25 | 3,474.25 | 3,474.25 | Neutral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,497.75 | 0.00% | 0.00 | 3,497.75 | 3,497.75 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,519.75 | −0.01% | −0.25 | 3,519.75 | 3,519.75 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,541.25 | −0.02% | −0.75 | 3,541.25 | 3,541.25 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,563.50 | −0.01% | −0.50 | 3,563.50 | 3,563.50 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,584.75 | −0.02% | −0.75 | 3,584.75 | 3,584.75 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,606.00 | −0.01% | −0.50 | 3,606.00 | 3,606.00 | Neutral |