Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44.75 USDT | +1.20% | 2.253 M | −7.81% | 45.79 USDT | 43.68 USDT | 24.098 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 44.72 USDT | +0.97% | 2.125 M | −0.72% | 45.79 USDT | 43.68 USDT | 36.701 K | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.78 USDT | +1.29% | 1.365 M | −24.42% | 45.82 USDT | 43.67 USDT | 14.966 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 44.77 USDT | +1.27% | 944.937 K | −6.31% | 45.74 USDT | 43.72 USDT | 10.422 K | Neutral |
COMPUSDTCompound/Tether | OKX | 44.75 USDT | +1.15% | 408.782 K | +2.42% | 45.80 USDT | 43.71 USDT | 4.446 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 44.63 USDT | +0.59% | 287.767 K | +4.52% | 45.86 USDT | 43.61 USDT | 3.015 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.75 USDT | +1.38% | 224.981 K | −7.86% | 45.81 USDT | 43.67 USDT | 2.463 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.76 USDT | +1.06% | 165.768 K | −14.37% | 45.79 USDT | 43.68 USDT | 2.883 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.82 USDT | +1.27% | 142.537 K | −56.39% | 45.80 USDT | 43.67 USDT | 1.125 K | Buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.81 USDT | +1.68% | 137.806 K | +693.57% | 45.69 USDT | 43.75 USDT | 414 | Buy |
COMPUSDTCompound / Tether | KuCoin | 44.78 USDT | +1.31% | 77.233 K | −49.91% | 45.83 USDT | 43.79 USDT | 463 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.78 USDT | +1.40% | 59.285 K | −15.98% | 45.79 USDT | 43.67 USDT | 620 | Buy |
COMPUSDTCompound / USDT | MEXC | 44.75 USDT | +1.15% | 29.937 K | +55.34% | 45.80 USDT | 43.66 USDT | 196 | Neutral |
COMPUSDTCompound/Tether | Gate.io | 44.77 USDT | +1.34% | 14.038 K | +66.51% | 45.75 USDT | 43.66 USDT | 201 | Neutral |
COMPUSDTCompound / Tether | Crypto.com | 44.749 USDT | +1.39% | 7.008 K | +1.78% | 45.771 USDT | 43.653 USDT | 71 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 44.81 USDT | +4.45% | 558 | −23.86% | 45.67 USDT | 43.06 USDT | 6 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 45.43 USDT | +1.34% | 27 | +2,338.02% | 45.43 USDT | 43.90 USDT | 1 | Buy |
COMPUSDTCompound / Tether | HitBTC | 43.867 USDT | +0.98% | 3 | −96.96% | 43.868 USDT | 43.867 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.781 USDT | +1.31% | 0 | — | 45.796 USDT | 43.708 USDT | 546 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.73 USDT | +1.29% | — | — | 45.80 USDT | 43.71 USDT | 4.368 K | Buy |