Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44.91 USDT | +1.56% | 2.247 M | −8.00% | 45.79 USDT | 43.68 USDT | 23.912 K | Buy |
COMPUSDTCompound / Tether USD | HTX | 44.90 USDT | +1.38% | 2.12 M | −1.03% | 45.79 USDT | 43.68 USDT | 36.458 K | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.88 USDT | +1.52% | 1.363 M | −24.45% | 45.82 USDT | 43.67 USDT | 14.839 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 44.93 USDT | +1.63% | 944.648 K | −6.34% | 45.74 USDT | 43.72 USDT | 10.347 K | Buy |
COMPUSDTCompound/Tether | OKX | 44.91 USDT | +1.51% | 408.248 K | +2.18% | 45.80 USDT | 43.71 USDT | 4.421 K | Buy |
COMPUSDTCompound / USD Tether | Bitazza | 44.77 USDT | +0.90% | 286.629 K | +4.12% | 45.86 USDT | 43.61 USDT | 2.983 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.88 USDT | +1.68% | 225.223 K | −7.53% | 45.81 USDT | 43.67 USDT | 2.445 K | Buy |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.90 USDT | +1.38% | 165.548 K | −14.42% | 45.79 USDT | 43.68 USDT | 2.873 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.96 USDT | +1.58% | 142.514 K | −56.39% | 45.80 USDT | 43.67 USDT | 1.125 K | Buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.99 USDT | +2.09% | 137.806 K | +693.21% | 45.69 USDT | 43.75 USDT | 414 | Buy |
COMPUSDTCompound / Tether | KuCoin | 44.90 USDT | +1.58% | 78.247 K | −48.94% | 45.83 USDT | 43.79 USDT | 463 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.92 USDT | +1.72% | 59.327 K | −15.84% | 45.79 USDT | 43.67 USDT | 616 | Buy |
COMPUSDTCompound / USDT | MEXC | 44.91 USDT | +1.51% | 29.937 K | +55.35% | 45.80 USDT | 43.66 USDT | 196 | Buy |
COMPUSDTCompound/Tether | Gate.io | 45.04 USDT | +1.95% | 14.042 K | +66.73% | 45.75 USDT | 43.66 USDT | 201 | Buy |
COMPUSDTCompound / Tether | Crypto.com | 44.901 USDT | +1.73% | 7.023 K | +2.29% | 45.771 USDT | 43.653 USDT | 71 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 45.67 USDT | +6.46% | 547 | −25.43% | 45.67 USDT | 43.06 USDT | 5 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 45.43 USDT | +1.34% | 27 | +2,338.02% | 45.43 USDT | 43.90 USDT | 1 | Buy |
COMPUSDTCompound / Tether | HitBTC | 43.867 USDT | +0.98% | 3 | −96.96% | 43.868 USDT | 43.867 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.909 USDT | +1.60% | 0 | — | 45.796 USDT | 43.708 USDT | 543 | Buy |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.91 USDT | +1.70% | — | — | 45.80 USDT | 43.71 USDT | 4.344 K | Buy |