Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44.79 USDT | +1.29% | 2.282 M | −0.30% | 45.79 USDT | 43.68 USDT | 35.897 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 44.79 USDT | +1.13% | 2.056 M | −8.35% | 45.79 USDT | 43.68 USDT | 45.347 K | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.77 USDT | +1.27% | 1.416 M | −13.47% | 45.82 USDT | 43.67 USDT | 22.164 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 44.78 USDT | +1.29% | 943.335 K | −4.32% | 45.74 USDT | 43.72 USDT | 13.738 K | Neutral |
COMPUSDTCompound/Tether | OKX | 44.67 USDT | +0.97% | 412.719 K | −0.30% | 45.80 USDT | 43.71 USDT | 6.26 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 44.54 USDT | +0.38% | 283.616 K | +2.52% | 45.86 USDT | 43.61 USDT | 4.072 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.82 USDT | +1.54% | 227.954 K | −0.32% | 45.81 USDT | 43.67 USDT | 3.644 K | Buy |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.76 USDT | +1.06% | 166.718 K | −2.38% | 45.79 USDT | 43.68 USDT | 3.7 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.86 USDT | +1.36% | 126.928 K | −56.70% | 45.80 USDT | 43.67 USDT | 1.565 K | Buy |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.67 USDT | +1.36% | 101.967 K | +78.00% | 45.69 USDT | 43.75 USDT | 589 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.79 USDT | +1.43% | 59.582 K | −15.33% | 45.79 USDT | 43.67 USDT | 892 | Buy |
COMPUSDTCompound / Tether | KuCoin | 44.72 USDT | +1.18% | 31.363 K | −83.95% | 45.83 USDT | 43.79 USDT | 555 | Buy |
COMPUSDTCompound / USDT | MEXC | 44.80 USDT | +1.27% | 24.923 K | −0.47% | 45.80 USDT | 43.66 USDT | 231 | Neutral |
COMPUSDTCompound/Tether | Gate.io | 44.50 USDT | +0.72% | 17.987 K | +79.06% | 45.75 USDT | 43.66 USDT | 327 | Neutral |
COMPUSDTCompound / Tether | Crypto.com | 44.789 USDT | +1.48% | 6.625 K | −8.78% | 45.771 USDT | 43.653 USDT | 94 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 45.96 USDT | +7.13% | 493 | −43.69% | 45.96 USDT | 43.06 USDT | 8 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 45.43 USDT | +1.34% | 27 | +2,338.02% | 45.43 USDT | 43.90 USDT | 1 | Buy |
COMPUSDTCompound / Tether | HitBTC | 44.311 USDT | +2.00% | 14 | +172.97% | 44.311 USDT | 43.850 USDT | 0 | Buy |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.812 USDT | +1.38% | 0 | — | 45.796 USDT | 43.708 USDT | 756 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.67 USDT | +1.15% | — | — | 45.80 USDT | 43.71 USDT | 6.111 K | Neutral |