Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether US |  WhiteBIT | 79.77 USDT | −7.96% | 5.42 M | −22.16% | 86.80 USDT | 79.43 USDT | 40.34 K | Sell |
| COMPUSDTCOMP / TetherUS |  Binance | 79.81 USDT | −7.89% | 4.02 M | −6.39% | 86.78 USDT | 79.36 USDT | 35.48 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 79.77 USDT | −6.29% | 1.65 M | −11.01% | 86.82 USDT | 79.33 USDT | 18.51 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 79.79 USDT | −7.93% | 1.1 M | −3.69% | 86.78 USDT | 79.41 USDT | 10.24 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 79.90 USDT | −7.77% | 508.04 K | +4.73% | 86.73 USDT | 77.52 USDT | 3.95 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 79.79 USDT | −7.90% | 389.91 K | −8.17% | 86.82 USDT | 79.51 USDT | 3.4 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 79.71 USDT | −6.38% | 296.58 K | −11.04% | 86.89 USDT | 79.36 USDT | 3.45 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 80.21 USDT | −7.10% | 289.84 K | +1.66% | 86.84 USDT | 79.36 USDT | 2.22 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 79.82 USDT | −7.87% | 202.75 K | −23.89% | 86.78 USDT | 79.62 USDT | 1.97 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 80.09 USDT | −7.34% | 168.48 K | +22.96% | 86.53 USDT | 77.95 USDT | 1.91 K | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 79.70 USDT | −7.78% | 132.58 K | −35.57% | 86.58 USDT | 79.30 USDT | 1.39 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 79.74 USDT | −7.94% | 66.6 K | −37.28% | 86.77 USDT | 79.51 USDT | 469 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 79.74 USDT | −7.87% | 45.59 K | −27.23% | 86.72 USDT | 79.29 USDT | 363 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 79.71 USDT | −8.15% | 39.71 K | −2.90% | 86.86 USDT | 79.40 USDT | 300 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 86.358 USDT | +1.12% | 11.13 K | +471.97% | 86.901 USDT | 86.358 USDT | 1 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 79.95 USDT | −4.93% | 1.28 K | −9.18% | 87.42 USDT | 79.95 USDT | 13 | Sell |
| COMPUSDTCompound / Tether |  HitBTC | 79.920 USDT | −7.35% | 821 | +111.52% | 84.042 USDT | 79.920 USDT | 2 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 82.03 USDT | −10.88% | 135 | −67.87% | 93.23 USDT | 82.03 USDT | 1 | Sell |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 79.778 USDT | −7.90% | 0 | — | 86.710 USDT | 79.633 USDT | 463 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 79.79 USDT | −7.92% | — | — | 86.78 USDT | 79.44 USDT | 10.18 K | Sell |