Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 48.43 USDT | −4.42% | 6.605 M | −10.89% | 51.40 USDT | 48.42 USDT | 13.837 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 48.40 USDT | −3.04% | 4.294 M | +23.96% | 51.84 USDT | 48.39 USDT | 43.833 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 48.40 USDT | −4.48% | 3.63 M | +0.22% | 51.41 USDT | 48.40 USDT | 12.848 K | Buy |
| COMPUSDTCompound/Tether |  OKX | 48.45 USDT | −4.48% | 1.671 M | −0.27% | 51.47 USDT | 48.44 USDT | 5.025 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 48.42 USDT | −4.27% | 1.057 M | +24.60% | 51.37 USDT | 48.42 USDT | 1.613 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 48.43 USDT | −4.44% | 650.841 K | −10.02% | 51.42 USDT | 48.40 USDT | 1.37 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 48.41 USDT | −3.10% | 558.143 K | −12.90% | 51.83 USDT | 48.41 USDT | 3.745 K | Buy |
| COMPUSDTCompound / Tether |  HitBTC | 48.402 USDT | −4.22% | 348.752 K | +6.15% | 51.382 USDT | 48.402 USDT | 1.031 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 48.42 USDT | −4.21% | 286.724 K | +4.07% | 51.47 USDT | 48.42 USDT | 917 | Buy |
| COMPUSDTCompound / USDT |  MEXC | 48.48 USDT | −4.09% | 240.877 K | +19.78% | 51.40 USDT | 48.48 USDT | 237 | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 48.43 USDT | −4.27% | 205.942 K | +2.98% | 51.38 USDT | 48.43 USDT | 369 | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 48.43 USDT | −4.40% | 85.784 K | −10.17% | 51.42 USDT | 48.43 USDT | 245 | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 48.54 USDT | −4.18% | 67.911 K | −48.15% | 51.02 USDT | 48.54 USDT | 76 | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 48.78 USDT | −4.03% | 49.45 K | −63.70% | 51.25 USDT | 48.66 USDT | 98 | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 48.41 USDT | −4.37% | 35.383 K | −9.47% | 51.44 USDT | 48.41 USDT | 115 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 49.81 USDT | −2.28% | 10.028 K | +48.98% | 51.44 USDT | 48.58 USDT | 16 | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 48.793 USDT | −3.90% | 9.749 K | −0.31% | 51.147 USDT | 48.793 USDT | 12 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 50.00 USDT | +0.75% | 1.801 K | +32,879.83% | 50.02 USDT | 50.00 USDT | 36 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 48.551 USDT | −4.05% | 0 | — | 51.391 USDT | 48.538 USDT | 201 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 48.41 USDT | −4.55% | — | — | 51.43 USDT | 48.41 USDT | 5.014 K | Buy |