COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.10553 USDT | −1.74% | 2.4 M | +14.91% | 0.10864 USDT | 0.10177 USDT | 17.96 M | Sell |
| COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1054 USDT | −1.86% | 1.4 M | −2.69% | 0.1086 USDT | 0.1018 USDT | 10.83 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1054 USDT | −1.95% | 1.15 M | +39.10% | 0.1085 USDT | 0.1018 USDT | 9.01 M | Sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.10541 USDT | −2.00% | 852.25 K | −0.86% | 0.10849 USDT | 0.10188 USDT | 6.56 M | Sell |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.10553 USDT | −1.70% | 165.5 K | −44.09% | 0.10843 USDT | 0.10181 USDT | 1.26 M | Sell |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.10559 USDT | −1.49% | 110.05 K | +31.57% | 0.10845 USDT | 0.10193 USDT | 612 K | Sell |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.10574 USDT | −1.40% | 108.73 K | −68.00% | 0.10825 USDT | 0.10180 USDT | 807.19 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.10655 USDT | −1.86% | 18.56 K | +57.71% | 0.10968 USDT | 0.10207 USDT | 151.62 K | Sell |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1058 USDT | −1.31% | 14.19 K | −1.15% | 0.1086 USDT | 0.1019 USDT | 107.01 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.104886 USDT | −2.21% | 4.35 K | +41.90% | 0.108340 USDT | 0.101782 USDT | 35.18 K | Sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1054 USDT | −1.86% | 0 | — | 0.1086 USDT | 0.1018 USDT | 2.99 M | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.10540 USDT | −1.86% | — | — | 0.10860 USDT | 0.10180 USDT | 10.82 M | Sell |