Exchanges trading COOKIE / TetherUS

Get COOKIE / TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1862 USDT	−2.21%	5.16 M	+19.81%	0.1967 USDT	0.1835 USDT	5.23 M	Buy
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.18608 USDT	−2.38%	3.04 M	+22.65%	0.19652 USDT	0.18353 USDT	3.21 M	Buy
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1861 USDT	−2.41%	1.66 M	+9.71%	0.1971 USDT	0.1837 USDT	2.19 M	Buy
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.18612 USDT	−2.23%	1.33 M	+12.42%	0.19659 USDT	0.18368 USDT	1.18 M	Buy
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.18598 USDT	−2.28%	752.64 K	+9.13%	0.19688 USDT	0.18322 USDT	604.16 K	Buy
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.18627 USDT	−2.18%	330.15 K	−4.83%	0.19693 USDT	0.18355 USDT	313.64 K	Buy
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1864 USDT	−2.05%	320.28 K	+4.06%	0.1964 USDT	0.1838 USDT	378.33 K	Buy
COOKIEUSDT^{COOKIE / USDT}	KCEX	0.1860 USDT	−2.36%	315.81 K	+9.37%	0.1967 USDT	0.1835 USDT	393.23 K	Buy
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.18820 USDT	−2.23%	20.83 K	−2.98%	0.19876 USDT	0.18203 USDT	20.23 K	Buy
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.186145 USDT	−2.12%	14.13 K	+16.08%	0.195985 USDT	0.184191 USDT	11.92 K	Buy
COOKIEUSDT^{COOKIE/TETHERUS}	WEEX	0.18612 USDT	−3.10%	5.2 K	+4.41%	0.20261 USDT	0.18368 USDT	15.87 K	—
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.18604 USDT	−2.31%	—	—	0.19674 USDT	0.18356 USDT	5.18 M	Buy
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1859 USDT	−2.21%	—	—	0.1968 USDT	0.1834 USDT	896.2 K	Buy