COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2268 USDT | −2.33% | 7.68 M | −31.86% | 0.2359 USDT | 0.2266 USDT | 8.63 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.22675 USDT | −2.35% | 4.45 M | −29.91% | 0.23596 USDT | 0.22663 USDT | 5.04 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.22670 USDT | −2.30% | 1.56 M | −25.60% | 0.23565 USDT | 0.22654 USDT | 1.4 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.22676 USDT | −2.30% | 1.52 M | −43.54% | 0.23576 USDT | 0.22657 USDT | 1.14 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2266 USDT | −2.37% | 1.49 M | −25.87% | 0.2358 USDT | 0.2266 USDT | 1.2 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.22663 USDT | −2.19% | 409.64 K | −24.68% | 0.23570 USDT | 0.22662 USDT | 556.12 K | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2268 USDT | −2.41% | 332.61 K | −15.48% | 0.2360 USDT | 0.2265 USDT | 509.77 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2267 USDT | −2.45% | 70.03 K | −57.58% | 0.2363 USDT | 0.2267 USDT | 102.19 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.228014 USDT | −1.98% | 50.16 K | +8.98% | 0.234859 USDT | 0.227991 USDT | 111.49 K | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.22453 USDT | −4.22% | 23.17 K | −23.62% | 0.23806 USDT | 0.22453 USDT | 23.1 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.22685 USDT | −2.28% | — | — | 0.23595 USDT | 0.22665 USDT | 8.62 M | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2267 USDT | −2.41% | — | — | 0.2360 USDT | 0.2264 USDT | 1.38 M | Neutral |