COOKIE / TetherUS exchanges

Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.1790 USDT	−0.50%	3.74 M	−50.19%	0.1831 USDT	0.1771 USDT	3.75 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.17898 USDT	−0.52%	2.27 M	−48.52%	0.18312 USDT	0.17712 USDT	2.13 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.17902 USDT	−0.44%	1.98 M	+25.36%	0.18316 USDT	0.17705 USDT	1.38 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.1791 USDT	−0.50%	1.16 M	−37.28%	0.1831 USDT	0.1770 USDT	1.27 M	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.17900 USDT	−0.41%	973.04 K	−30.50%	0.18292 USDT	0.17735 USDT	806.64 K	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.1788 USDT	−0.50%	392.02 K	−16.09%	0.1831 USDT	0.1770 USDT	278.1 K	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.17936 USDT	−0.42%	307.91 K	−31.78%	0.18283 USDT	0.17704 USDT	202.09 K	Sell
COOKIEUSDT^{COOKIE / USD TETHER}	KCEX	0.1788 USDT	−0.72%	227.59 K	−13.42%	0.1829 USDT	0.1770 USDT	204.83 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.17740 USDT	−0.23%	17.01 K	−29.96%	0.18482 USDT	0.17529 USDT	15.6 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.179226 USDT	−0.02%	14.12 K	+1.50%	0.182322 USDT	0.177788 USDT	7.31 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.17904 USDT	−0.46%	—	—	0.18314 USDT	0.17706 USDT	3.75 M	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.1791 USDT	−0.39%	—	—	0.1832 USDT	0.1769 USDT	549.65 K	Sell