COOKIE / TetherUS exchanges

Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COOKIEUSDT^{COOKIE / TetherUS}	Binance	0.0865 USDT	−1.70%	1.59 M	−39.10%	0.0933 USDT	0.0856 USDT	14.86 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bitget	0.08661 USDT	−1.71%	1.19 M	−38.07%	0.09346 USDT	0.08569 USDT	10.94 M	Sell
COOKIEUSDT^{Cookie DAO / USDT}	MEXC	0.08650 USDT	−1.75%	978.37 K	−35.24%	0.09333 USDT	0.08575 USDT	9.22 M	Sell
COOKIEUSDT^{COOKIEUSDT SPOT}	Bybit	0.0866 USDT	−1.81%	676.03 K	−54.26%	0.0934 USDT	0.0857 USDT	6.48 M	Sell
COOKIEUSDT^{Cookie DAO/Tether}	Gate.io	0.08675 USDT	−1.43%	574.2 K	−15.01%	0.09328 USDT	0.08567 USDT	5.71 M	Sell
COOKIEUSDT^{COOKIE / USD TETHER}	KCEX	0.08657 USDT	−1.81%	381.88 K	−5.38%	0.09330 USDT	0.08580 USDT	3.68 M	Sell
COOKIEUSDT^{Cookie DAO / Tether}	KuCoin	0.08692 USDT	−1.79%	174.44 K	+61.19%	0.09346 USDT	0.08608 USDT	1.85 M	Sell
COOKIEUSDT^{COOKIE DAO/USD TETHER}	BloFin	0.0865 USDT	−2.04%	14.31 K	+3.62%	0.0932 USDT	0.0860 USDT	140.72 K	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	CoinEx	0.087092 USDT	−2.55%	12.83 K	−15.01%	0.092934 USDT	0.086321 USDT	127.93 K	Sell
COOKIEUSDT^{COOKIE / USDT Spot Trading Pair}	Phemex	0.08756 USDT	−1.82%	11.93 K	−34.07%	0.09433 USDT	0.08545 USDT	112.41 K	Sell
COOKIEUSDT^{Cookie DAO/Tether USD}	BitMart	0.0867 USDT	−2.03%	0	—	0.0935 USDT	0.0858 USDT	4.32 M	Sell
COOKIEUSDT^{COOKIE DAO / TETHER}	WOO X	0.08650 USDT	−1.70%	—	—	0.09330 USDT	0.08571 USDT	14.81 M	Sell