COOKIE / TetherUS exchanges
Get COOKIE / TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2519 USDT | +14.97% | 12.27 M | +209.22% | 0.2530 USDT | 0.2138 USDT | 42.64 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25192 USDT | +15.01% | 6.86 M | +193.35% | 0.25301 USDT | 0.21387 USDT | 24.09 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2521 USDT | +14.96% | 3.06 M | +262.91% | 0.2530 USDT | 0.2140 USDT | 9.68 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25159 USDT | +14.96% | 2.07 M | +80.86% | 0.25269 USDT | 0.21376 USDT | 5.69 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25195 USDT | +15.01% | 1.6 M | +200.16% | 0.25278 USDT | 0.21385 USDT | 5.17 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25182 USDT | +15.21% | 590.64 K | +191.83% | 0.25250 USDT | 0.21366 USDT | 2.15 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2518 USDT | +14.92% | 404.77 K | +59.11% | 0.2526 USDT | 0.2138 USDT | 1.06 M | Strong buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2521 USDT | +15.22% | 103.95 K | +20.71% | 0.2529 USDT | 0.2137 USDT | 282.66 K | Strong buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.251623 USDT | +14.49% | 72.74 K | +556.61% | 0.252051 USDT | 0.214282 USDT | 294.29 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25443 USDT | +14.81% | 26.05 K | +176.06% | 0.25564 USDT | 0.21197 USDT | 77.15 K | Strong buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2518 USDT | +15.03% | — | — | 0.2531 USDT | 0.2138 USDT | 5.93 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25174 USDT | +14.92% | — | — | 0.25306 USDT | 0.21383 USDT | 41.96 M | Buy |