COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.10496 USDT | +0.05% | 494.87 K | −18.66% | 0.10496 USDT | 0.10491 USDT | 753 | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.10524 USDT | +0.24% | 317.23 K | +1.35% | 0.10524 USDT | 0.10484 USDT | 1.03 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.10549 USDT | 0.00% | 296.26 K | +46.94% | 0.10549 USDT | 0.10549 USDT | 0 | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.10456 USDT | +0.07% | 185.87 K | +21.21% | 0.10456 USDT | 0.10448 USDT | 1.96 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.10499 USDT | +0.05% | 176.23 K | −25.67% | 0.10504 USDT | 0.10486 USDT | 5.69 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.10489 USDT | +0.82% | 172 K | +47.41% | 0.10489 USDT | 0.10482 USDT | 1.46 K | Buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0.104049 USDT | −0.04% | 21.5 K | +23.23% | 0.104092 USDT | 0.104009 USDT | 183 | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.10348 USDT | −0.08% | 8.55 K | −8.16% | 0.10348 USDT | 0.10348 USDT | 13 | Buy |