COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2238 USDT | +3.56% | 4.51 M | −5.74% | 0.2244 USDT | 0.2058 USDT | 19.74 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.22375 USDT | +3.55% | 2.46 M | −14.71% | 0.22424 USDT | 0.20591 USDT | 10.63 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.22375 USDT | +3.61% | 1.4 M | +20.03% | 0.22404 USDT | 0.20585 USDT | 6.15 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2238 USDT | +3.56% | 1.26 M | +26.86% | 0.2243 USDT | 0.2059 USDT | 5.73 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.22363 USDT | +3.55% | 661.01 K | −35.19% | 0.22397 USDT | 0.20586 USDT | 2.9 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2237 USDT | +3.52% | 311.13 K | +5.89% | 0.2240 USDT | 0.2060 USDT | 1.34 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.22307 USDT | +3.46% | 237.26 K | −20.67% | 0.22406 USDT | 0.20606 USDT | 853.59 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2234 USDT | +3.23% | 88.21 K | −26.86% | 0.2243 USDT | 0.2057 USDT | 373.5 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.224210 USDT | +4.13% | 16.6 K | +110.24% | 0.224941 USDT | 0.206585 USDT | 74.85 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.22553 USDT | +3.34% | 12.77 K | −3.50% | 0.22633 USDT | 0.20403 USDT | 56.85 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.22383 USDT | +3.55% | — | — | 0.22429 USDT | 0.20575 USDT | 19.49 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2240 USDT | +3.70% | — | — | 0.2242 USDT | 0.2058 USDT | 3.33 M | Buy |