Cookie DAO/Tether USD exchanges
Get Cookie DAO/Tether USD cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2167 USDT | +5.55% | 4.26 M | −33.15% | 0.2180 USDT | 0.2046 USDT | 5.08 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.21699 USDT | +5.69% | 2.51 M | −29.96% | 0.21809 USDT | 0.20457 USDT | 2.93 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.21637 USDT | +5.44% | 1.21 M | −29.86% | 0.21799 USDT | 0.20448 USDT | 1.58 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2168 USDT | +5.60% | 804.13 K | −49.28% | 0.2180 USDT | 0.2045 USDT | 1.14 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.21641 USDT | +5.56% | 670.63 K | −50.58% | 0.21796 USDT | 0.20452 USDT | 851.65 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2169 USDT | +5.70% | 294.96 K | −5.74% | 0.2180 USDT | 0.2046 USDT | 374.36 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.21660 USDT | +5.68% | 264 K | −33.16% | 0.21777 USDT | 0.20477 USDT | 318.79 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2170 USDT | +5.91% | 79.96 K | +21.24% | 0.2183 USDT | 0.2043 USDT | 97.88 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.217113 USDT | +5.40% | 13.41 K | −27.25% | 0.217222 USDT | 0.205414 USDT | 10.53 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.21424 USDT | +5.51% | 12.33 K | −38.28% | 0.21990 USDT | 0.20266 USDT | 17.64 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.21685 USDT | +5.75% | — | — | 0.21805 USDT | 0.20455 USDT | 5.04 M | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2163 USDT | +5.36% | — | — | 0.2182 USDT | 0.2044 USDT | 904.75 K | Neutral |