COOKIE DAO/USD TETHER exchanges
Get COOKIE DAO/USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.0865 USDT | −1.70% | 1.59 M | −39.10% | 0.0933 USDT | 0.0856 USDT | 14.86 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.08661 USDT | −1.71% | 1.19 M | −38.07% | 0.09346 USDT | 0.08569 USDT | 10.94 M | Sell |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.08650 USDT | −1.75% | 978.37 K | −35.24% | 0.09333 USDT | 0.08575 USDT | 9.22 M | Sell |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.0866 USDT | −1.81% | 676.03 K | −54.26% | 0.0934 USDT | 0.0857 USDT | 6.48 M | Sell |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.08675 USDT | −1.43% | 574.2 K | −15.01% | 0.09328 USDT | 0.08567 USDT | 5.71 M | Sell |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.08657 USDT | −1.81% | 381.88 K | −5.38% | 0.09330 USDT | 0.08580 USDT | 3.68 M | Sell |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.08692 USDT | −1.79% | 174.44 K | +61.19% | 0.09346 USDT | 0.08608 USDT | 1.85 M | Sell |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.0865 USDT | −2.04% | 14.31 K | +3.62% | 0.0932 USDT | 0.0860 USDT | 140.72 K | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.087092 USDT | −2.55% | 12.83 K | −15.01% | 0.092934 USDT | 0.086321 USDT | 127.93 K | Sell |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.08756 USDT | −1.82% | 11.93 K | −34.07% | 0.09433 USDT | 0.08545 USDT | 112.41 K | Sell |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.0867 USDT | −2.03% | 0 | — | 0.0935 USDT | 0.0858 USDT | 4.32 M | Sell |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.08650 USDT | −1.70% | — | — | 0.09330 USDT | 0.08571 USDT | 14.81 M | Sell |