COOKIE DAO/USD TETHER exchanges
Get COOKIE DAO/USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2220 USDT | +2.73% | 4.39 M | −8.42% | 0.2237 USDT | 0.2058 USDT | 18.85 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.22217 USDT | +2.82% | 2.4 M | −16.92% | 0.22368 USDT | 0.20591 USDT | 10.19 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.22173 USDT | +2.67% | 1.37 M | +17.11% | 0.22343 USDT | 0.20585 USDT | 5.84 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2220 USDT | +2.73% | 1.23 M | +24.80% | 0.2235 USDT | 0.2059 USDT | 5.54 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.22178 USDT | +2.69% | 530.73 K | −48.25% | 0.22374 USDT | 0.20586 USDT | 2.29 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2220 USDT | +2.73% | 307.54 K | +4.19% | 0.2237 USDT | 0.2060 USDT | 1.28 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.22196 USDT | +2.95% | 226.66 K | −20.04% | 0.22349 USDT | 0.20606 USDT | 794.3 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2220 USDT | +2.59% | 87.43 K | −27.42% | 0.2239 USDT | 0.2057 USDT | 354.9 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.222968 USDT | +3.55% | 15.14 K | +92.16% | 0.223190 USDT | 0.206585 USDT | 67.24 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.22432 USDT | +2.78% | 12.36 K | −6.03% | 0.22565 USDT | 0.20403 USDT | 53.68 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.22175 USDT | +2.59% | — | — | 0.22373 USDT | 0.20575 USDT | 18.6 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2217 USDT | +2.64% | — | — | 0.2238 USDT | 0.2058 USDT | 3.2 M | Buy |