Exchanges trading COOKIEUSDT SPOT
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. See stats for COOKIEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1846 USDT | +0.11% | 3.81 M | −50.30% | 0.1857 USDT | 0.1838 USDT | 153.93 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.18455 USDT | +0.11% | 2.33 M | −32.36% | 0.18569 USDT | 0.18376 USDT | 90.13 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1848 USDT | +0.27% | 1.4 M | −52.10% | 0.1856 USDT | 0.1839 USDT | 44.01 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.18455 USDT | +0.08% | 1.07 M | −54.75% | 0.18555 USDT | 0.18382 USDT | 127.44 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.18478 USDT | +0.21% | 643.67 K | −63.82% | 0.18531 USDT | 0.18363 USDT | 64.95 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.18469 USDT | +0.24% | 379.09 K | −56.23% | 0.18569 USDT | 0.18394 USDT | 18.32 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1848 USDT | +0.27% | 320.1 K | −16.37% | 0.1856 USDT | 0.1837 USDT | 35.26 K | Buy |
| COOKIEUSDTCOOKIE / USDT |  KCEX | 0.1847 USDT | +0.22% | 270.31 K | −16.89% | 0.1857 USDT | 0.1838 USDT | 27.57 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.18263 USDT | +0.12% | 16.56 K | −53.53% | 0.18719 USDT | 0.18187 USDT | 868 | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.184487 USDT | −0.08% | 14.85 K | −49.86% | 0.184926 USDT | 0.184105 USDT | 1.09 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.18456 USDT | +0.07% | — | — | 0.18574 USDT | 0.18376 USDT | 155.12 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1847 USDT | +0.11% | — | — | 0.1857 USDT | 0.1837 USDT | 41.14 K | Buy |