COOKIEUSDT SPOT exchanges
Get COOKIEUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.11196 USDT | −9.36% | 629.01 K | −35.47% | 0.12444 USDT | 0.10773 USDT | 3.81 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.11232 USDT | −8.93% | 470.14 K | −48.90% | 0.12400 USDT | 0.10786 USDT | 2.34 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.11192 USDT | −9.49% | 276.68 K | −15.80% | 0.12380 USDT | 0.10783 USDT | 1.53 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.11232 USDT | −9.73% | 194.07 K | −16.95% | 0.13000 USDT | 0.10795 USDT | 1.15 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.11142 USDT | −9.94% | 125.38 K | −29.28% | 0.12464 USDT | 0.10900 USDT | 757.26 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.11240 USDT | −9.19% | 123.56 K | −31.39% | 0.12469 USDT | 0.10803 USDT | 783.28 K | Buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0.111681 USDT | −9.87% | 10.77 K | −4.40% | 0.123932 USDT | 0.108473 USDT | 70.28 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.11328 USDT | −9.68% | 9.1 K | −35.11% | 0.12603 USDT | 0.10666 USDT | 54.16 K | Buy |