COOKIE / TETHER exchanges
Get COOKIE / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.10439 USDT | −7.58% | 495.42 K | −18.57% | 0.11867 USDT | 0.09714 USDT | 4.65 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.10417 USDT | −8.23% | 316.2 K | +1.02% | 0.11723 USDT | 0.09642 USDT | 3.01 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.10498 USDT | −7.13% | 293.42 K | +45.62% | 0.11728 USDT | 0.09726 USDT | 2.76 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.10424 USDT | −7.73% | 184.75 K | +19.58% | 0.11722 USDT | 0.09786 USDT | 1.74 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.10409 USDT | −8.13% | 176.5 K | −26.06% | 0.11730 USDT | 0.09682 USDT | 1.65 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.10451 USDT | −8.11% | 171.37 K | +46.18% | 0.11933 USDT | 0.09747 USDT | 1.62 M | Buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0.103920 USDT | −8.56% | 21.49 K | +23.16% | 0.117298 USDT | 0.096833 USDT | 204.58 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.10295 USDT | −7.97% | 8.57 K | −7.82% | 0.11984 USDT | 0.09628 USDT | 80.21 K | Buy |