COOKIE DAO / TETHER exchanges
Get COOKIE DAO / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2557 USDT | +1.07% | 7.47 M | −47.29% | 0.2650 USDT | 0.2375 USDT | 22.83 M | Buy | ||
0.25573 USDT | +1.03% | 4.27 M | −44.18% | 0.26484 USDT | 0.23767 USDT | 12.91 M | Buy | ||
0.2557 USDT | +0.99% | 2.6 M | −36.40% | 0.2650 USDT | 0.2377 USDT | 8.18 M | Buy | ||
0.25594 USDT | +1.03% | 2.06 M | −6.69% | 0.26472 USDT | 0.23765 USDT | 6.77 M | Buy | ||
0.25592 USDT | +1.09% | 1.88 M | −26.90% | 0.26495 USDT | 0.23760 USDT | 6.51 M | Buy | ||
0.25565 USDT | +0.43% | 560.52 K | −13.30% | 0.26482 USDT | 0.21777 USDT | 1.76 M | Buy | ||
0.2562 USDT | +1.26% | 442.32 K | +9.00% | 0.2639 USDT | 0.2378 USDT | 949.39 K | Buy | ||
0.2562 USDT | +1.07% | 152.5 K | +18.20% | 0.2649 USDT | 0.2372 USDT | 432.71 K | Buy | ||
0.25285 USDT | −1.13% | 29.84 K | −17.57% | 0.26777 USDT | 0.23532 USDT | 90.21 K | Buy | ||
0.256848 USDT | +1.13% | 21.19 K | −58.98% | 0.265335 USDT | 0.238828 USDT | 62.97 K | Buy | ||
0.2555 USDT | +0.99% | — | — | 0.2649 USDT | 0.2377 USDT | 3.47 M | Buy | ||
0.25524 USDT | +0.85% | — | — | 0.26498 USDT | 0.23755 USDT | 22.76 M | Buy |