COOKIE DAO / TETHER exchanges
Get COOKIE DAO / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2591 USDT | +1.29% | 15.65 M | +35.48% | 0.2658 USDT | 0.2469 USDT | 25.39 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25922 USDT | +1.31% | 8.28 M | +28.09% | 0.26571 USDT | 0.24701 USDT | 13.73 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2594 USDT | +1.41% | 3.95 M | +32.15% | 0.2656 USDT | 0.2470 USDT | 7.38 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25915 USDT | +1.31% | 2.55 M | +63.25% | 0.26584 USDT | 0.24699 USDT | 4.89 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25921 USDT | +1.34% | 2.27 M | +11.97% | 0.26550 USDT | 0.24696 USDT | 5.11 M | Strong buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25937 USDT | +1.42% | 780.38 K | +35.86% | 0.26548 USDT | 0.24681 USDT | 1.1 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2593 USDT | +1.41% | 404.36 K | +1.15% | 0.2654 USDT | 0.2472 USDT | 785.06 K | Strong buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2590 USDT | +1.37% | 126.73 K | +22.57% | 0.2661 USDT | 0.2468 USDT | 299.79 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.259042 USDT | +0.88% | 49.08 K | −32.73% | 0.264741 USDT | 0.247430 USDT | 136.19 K | Strong buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25669 USDT | −0.72% | 37.7 K | +50.28% | 0.26784 USDT | 0.24500 USDT | 70.35 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2591 USDT | +1.37% | — | — | 0.2660 USDT | 0.2470 USDT | 3.78 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25924 USDT | +1.28% | — | — | 0.26573 USDT | 0.24690 USDT | 24.92 M | Buy |