COOKIE DAO / TETHER exchanges
Get COOKIE DAO / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2592 USDT | +1.33% | 14.27 M | +8.11% | 0.2658 USDT | 0.2469 USDT | 28.14 M | Buy | ||
0.25925 USDT | +1.37% | 7.7 M | +2.26% | 0.26571 USDT | 0.24701 USDT | 15.24 M | Buy | ||
0.2592 USDT | +1.33% | 4.12 M | +26.11% | 0.2656 USDT | 0.2470 USDT | 9.39 M | Buy | ||
0.25926 USDT | +1.35% | 2.56 M | +50.35% | 0.26584 USDT | 0.24699 USDT | 5.64 M | Buy | ||
0.25930 USDT | +1.37% | 2.21 M | +3.65% | 0.26550 USDT | 0.24696 USDT | 5.83 M | Strong buy | ||
0.26069 USDT | +1.94% | 648.49 K | −10.20% | 0.26548 USDT | 0.24681 USDT | 1.21 M | Buy | ||
0.2591 USDT | +1.33% | 401.65 K | −3.21% | 0.2654 USDT | 0.2472 USDT | 958.31 K | Buy | ||
0.2590 USDT | +1.37% | 128.48 K | +21.76% | 0.2661 USDT | 0.2468 USDT | 345.86 K | Buy | ||
0.259696 USDT | +1.13% | 51.63 K | −30.39% | 0.264741 USDT | 0.247430 USDT | 155.62 K | Strong buy | ||
0.25661 USDT | −0.75% | 36.64 K | +28.64% | 0.26784 USDT | 0.24500 USDT | 84.68 K | Buy | ||
0.2591 USDT | +1.37% | — | — | 0.2660 USDT | 0.2470 USDT | 4.17 M | Buy | ||
0.25914 USDT | +1.24% | — | — | 0.26573 USDT | 0.24690 USDT | 27.61 M | Buy |