COOKIE DAO / TETHER exchanges
Get COOKIE DAO / TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2473 USDT | +12.87% | 13.2 M | +237.99% | 0.2544 USDT | 0.2138 USDT | 48.31 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.24740 USDT | +12.95% | 7.36 M | +225.04% | 0.25432 USDT | 0.21387 USDT | 27.19 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2475 USDT | +12.86% | 3.28 M | +272.85% | 0.2543 USDT | 0.2140 USDT | 10.9 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.24729 USDT | +13.00% | 2.09 M | +69.69% | 0.25405 USDT | 0.21376 USDT | 6.45 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.24743 USDT | +12.95% | 1.7 M | +253.75% | 0.25400 USDT | 0.21385 USDT | 5.75 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.24845 USDT | +13.67% | 723.73 K | +248.51% | 0.25443 USDT | 0.21366 USDT | 2.74 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2475 USDT | +12.96% | 410.53 K | +53.34% | 0.2535 USDT | 0.2138 USDT | 1.23 M | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2472 USDT | +12.98% | 105.76 K | +22.03% | 0.2545 USDT | 0.2137 USDT | 320.22 K | Strong buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.248416 USDT | +13.03% | 73.11 K | +501.01% | 0.252490 USDT | 0.214282 USDT | 301.73 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.24997 USDT | +12.80% | 28.8 K | +187.25% | 0.25595 USDT | 0.21197 USDT | 94.08 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.24725 USDT | +12.87% | — | — | 0.25441 USDT | 0.21383 USDT | 47.38 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2475 USDT | +13.07% | — | — | 0.2543 USDT | 0.2138 USDT | 6.72 M | Buy |