Cookie DAO/Tether exchanges
Get Cookie DAO/Tether cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2173 USDT | +5.85% | 5.31 M | −19.66% | 0.2254 USDT | 0.2046 USDT | 13.46 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.21727 USDT | +5.83% | 3.08 M | −18.01% | 0.22530 USDT | 0.20457 USDT | 7.78 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.21749 USDT | +5.99% | 1.26 M | −29.61% | 0.22517 USDT | 0.20448 USDT | 2.88 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2176 USDT | +5.99% | 1.12 M | −23.84% | 0.2253 USDT | 0.2045 USDT | 3.06 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.21730 USDT | +5.99% | 973.03 K | −29.03% | 0.22512 USDT | 0.20452 USDT | 2.86 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.21751 USDT | +6.13% | 369.32 K | −10.36% | 0.22506 USDT | 0.20477 USDT | 960.4 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2173 USDT | +5.90% | 320.61 K | +0.07% | 0.2253 USDT | 0.2046 USDT | 753.74 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2173 USDT | +6.05% | 96.51 K | +31.93% | 0.2254 USDT | 0.2043 USDT | 258.47 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.22001 USDT | +8.35% | 15.23 K | −20.02% | 0.22694 USDT | 0.20266 USDT | 38.48 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.217909 USDT | +5.79% | 12.31 K | −47.33% | 0.224825 USDT | 0.205414 USDT | 30.89 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.21725 USDT | +5.95% | — | — | 0.22545 USDT | 0.20455 USDT | 13.24 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2174 USDT | +5.89% | — | — | 0.2256 USDT | 0.2044 USDT | 2.14 M | Buy |