COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2541 USDT | −0.66% | 9.37 M | −48.26% | 0.2658 USDT | 0.2469 USDT | 35.3 M | Buy | ||
0.25417 USDT | −0.61% | 5.18 M | −48.76% | 0.26571 USDT | 0.24701 USDT | 19.48 M | Buy | ||
0.2543 USDT | −0.59% | 3.27 M | −17.54% | 0.2656 USDT | 0.2470 USDT | 11.64 M | Buy | ||
0.25405 USDT | −0.68% | 1.94 M | −10.30% | 0.26550 USDT | 0.24696 USDT | 7.38 M | Buy | ||
0.25409 USDT | −0.67% | 1.75 M | −28.47% | 0.26584 USDT | 0.24699 USDT | 6.7 M | Buy | ||
0.2540 USDT | −0.66% | 460.64 K | +6.14% | 0.2654 USDT | 0.2472 USDT | 1.78 M | Buy | ||
0.25209 USDT | −1.43% | 460.42 K | −52.30% | 0.26548 USDT | 0.24681 USDT | 1.72 M | Buy | ||
0.2539 USDT | −0.63% | 136.52 K | +22.12% | 0.2661 USDT | 0.2468 USDT | 529.28 K | Buy | ||
0.253695 USDT | −1.20% | 45.35 K | −42.50% | 0.264741 USDT | 0.247430 USDT | 176.7 K | Buy | ||
0.25156 USDT | −2.71% | 29.71 K | −18.54% | 0.26784 USDT | 0.24500 USDT | 114.18 K | Buy | ||
0.25404 USDT | −0.75% | — | — | 0.26573 USDT | 0.24690 USDT | 34.74 M | Buy | ||
0.2537 USDT | −0.74% | — | — | 0.2660 USDT | 0.2470 USDT | 5.32 M | Buy |