COOKIE / USD TETHER exchanges
Get COOKIE / USD TETHER cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2541 USDT | −0.66% | 9.37 M | −48.26% | 0.2658 USDT | 0.2469 USDT | 35.3 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.25417 USDT | −0.61% | 5.18 M | −48.76% | 0.26571 USDT | 0.24701 USDT | 19.48 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2543 USDT | −0.59% | 3.27 M | −17.54% | 0.2656 USDT | 0.2470 USDT | 11.64 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.25405 USDT | −0.68% | 1.94 M | −10.30% | 0.26550 USDT | 0.24696 USDT | 7.38 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.25409 USDT | −0.67% | 1.75 M | −28.47% | 0.26584 USDT | 0.24699 USDT | 6.7 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2540 USDT | −0.66% | 460.64 K | +6.14% | 0.2654 USDT | 0.2472 USDT | 1.78 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.25209 USDT | −1.43% | 460.42 K | −52.30% | 0.26548 USDT | 0.24681 USDT | 1.72 M | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2539 USDT | −0.63% | 136.52 K | +22.12% | 0.2661 USDT | 0.2468 USDT | 529.28 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.253695 USDT | −1.20% | 45.35 K | −42.50% | 0.264741 USDT | 0.247430 USDT | 176.7 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.25156 USDT | −2.71% | 29.71 K | −18.54% | 0.26784 USDT | 0.24500 USDT | 114.18 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.25404 USDT | −0.75% | — | — | 0.26573 USDT | 0.24690 USDT | 34.74 M | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2537 USDT | −0.74% | — | — | 0.2660 USDT | 0.2470 USDT | 5.32 M | Buy |