Cookie DAO / USDT exchanges
Get Cookie DAO / USDT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1260 USDT | −8.10% | 2.65 M | −38.96% | 0.1371 USDT | 0.1235 USDT | 17.76 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.12581 USDT | −8.30% | 1.97 M | +2.18% | 0.13685 USDT | 0.12337 USDT | 14.06 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.12600 USDT | −8.10% | 1.61 M | −37.19% | 0.13705 USDT | 0.12354 USDT | 10.7 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.12623 USDT | −7.87% | 1.59 M | −15.26% | 0.13712 USDT | 0.12340 USDT | 9.16 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1260 USDT | −8.23% | 1.26 M | −51.77% | 0.1373 USDT | 0.1235 USDT | 8.11 M | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.12632 USDT | −7.63% | 344.76 K | −21.07% | 0.13806 USDT | 0.12371 USDT | 2.47 M | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.12585 USDT | −8.17% | 229.25 K | −14.59% | 0.13695 USDT | 0.12350 USDT | 1.43 M | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.12464 USDT | −8.24% | 21.57 K | −33.37% | 0.13836 USDT | 0.12216 USDT | 143.18 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1260 USDT | −7.89% | 16.68 K | +2.38% | 0.1370 USDT | 0.1237 USDT | 98.34 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.125735 USDT | −8.34% | 9.77 K | −5.14% | 0.137296 USDT | 0.123793 USDT | 67.75 K | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1261 USDT | −8.02% | 0 | — | 0.1372 USDT | 0.1233 USDT | 3.53 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.12600 USDT | −8.10% | — | — | 0.13701 USDT | 0.12350 USDT | 14.14 M | Buy |