COOKIE / USDT Spot Trading Pair exchanges
Get COOKIE / USDT Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.2073 USDT | −4.07% | 4.19 M | −20.60% | 0.2172 USDT | 0.2058 USDT | 8.64 M | Neutral |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.20737 USDT | −4.03% | 2.46 M | −20.31% | 0.21720 USDT | 0.20591 USDT | 4.85 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.20753 USDT | −3.90% | 992.6 K | −21.90% | 0.21706 USDT | 0.20585 USDT | 1.72 M | Neutral |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.2074 USDT | −4.03% | 898.3 K | −18.17% | 0.2171 USDT | 0.2059 USDT | 2.35 M | Neutral |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.20728 USDT | −4.02% | 672.88 K | −29.87% | 0.21720 USDT | 0.20586 USDT | 865.4 K | Neutral |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.2072 USDT | −4.12% | 257.37 K | −19.33% | 0.2172 USDT | 0.2064 USDT | 493.73 K | Neutral |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.20761 USDT | −3.71% | 202.93 K | −45.40% | 0.21693 USDT | 0.20606 USDT | 310.63 K | Neutral |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.2071 USDT | −4.30% | 104 K | +8.10% | 0.2174 USDT | 0.2057 USDT | 156.63 K | Neutral |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.20531 USDT | −5.93% | 9.4 K | −37.60% | 0.21921 USDT | 0.20403 USDT | 17.4 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.207583 USDT | −3.59% | 7.64 K | −54.09% | 0.216888 USDT | 0.206585 USDT | 18.37 K | Neutral |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.20735 USDT | −4.07% | — | — | 0.21725 USDT | 0.20575 USDT | 8.46 M | Neutral |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.2074 USDT | −3.98% | — | — | 0.2175 USDT | 0.2059 USDT | 1.45 M | Neutral |