Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.10538 USDT | +4.52% | 14.461 M | +29.59% | 0.10629 USDT | 0.09877 USDT | 81.81 M | Strong buy |
COTIUSDTCOTI / TetherUS | Binance | 0.10538 USDT | +4.53% | 6.321 M | +41.52% | 0.10625 USDT | 0.09876 USDT | 38.426 M | Strong buy |
COTIUSDCOTI / US Dollar | Coinbase | 0.1055 USD | +4.56% | 1.311 M | +134.20% | 0.1062 USD | 0.0954 USD | 9.758 M | Strong buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0.10567 USDT | +4.87% | 947.403 K | +5.20% | 0.10621 USDT | 0.09888 USDT | 6.652 M | Strong buy |
COTIUSDTCoti / Tether | KuCoin | 0.1037 USDT | +4.22% | 915.751 K | +72.16% | 0.1061 USDT | 0.0974 USDT | 5.754 M | Strong buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0.10538 USDT | +4.57% | 518.963 K | +31.11% | 0.10627 USDT | 0.09883 USDT | 3.039 M | Strong buy |
COTIUSDTCOTI / Tether USD | HTX | 0.1038 USDT | +8.13% | 509.232 K | +6.67% | 0.1050 USDT | 0.0928 USDT | 4.659 M | Strong buy |
COTITRYCOTI / Turkish Lira | Binance | 3.625 TRY | +4.44% | 416.493 K | +26.78% | 3.650 TRY | 3.400 TRY | 2.025 M | Buy |
COTIUSDTCOTI / USDT | MEXC | 0.10528 USDT | +4.42% | 194.616 K | +9.88% | 0.10619 USDT | 0.09888 USDT | 1.126 M | Strong buy |
COTIBTCCOTI / Bitcoin | Binance | 0.00000132 BTC | +0.76% | 138.022 K | +24.63% | 0.00000134 BTC | 0.00000129 BTC | 1.107 M | Sell |
COTIUSDCOTI / US Dollar | Binance | 0.10531363 USD | +4.61% | 134.336 K | +22.73% | 0.10627433 USD | 0.09897620 USD | 1.107 M | Strong buy |
COTIKRWCOTI / South Korean Won | Bithumb | 146.0000 KRW | +5.04% | 122.872 K | +1.36% | 148.0000 KRW | 137.0000 KRW | 981.54 K | Strong buy |
COTIUSDCOTI / U. S. Dollar | Kraken | 0.1055 USD | +4.46% | 109.634 K | −60.92% | 0.1060 USD | 0.0991 USD | 377.556 K | Strong buy |
COTIUSDCOTI / USD | Crypto.com | 0.105585 USD | +4.50% | 57.675 K | +199.56% | 0.106361 USD | 0.098980 USD | 343.366 K | Strong buy |
COTIUSDTCOTI / TETHER | CoinEx | 0.105190 USDT | +4.16% | 24.987 K | +20.80% | 0.106146 USDT | 0.099160 USDT | 152.198 K | Strong buy |
COTIBTCCoti / Bitcoin | KuCoin | 0.000001282 BTC | −0.16% | 18.763 K | +4.32% | 0.000001338 BTC | 0.000001228 BTC | 130.561 K | Sell |
COTIUSDTCOTI / Tether | Crypto.com | 0.105663 USDT | +5.22% | 16.989 K | +40.07% | 0.106143 USDT | 0.099468 USDT | 123.834 K | Strong buy |
COTIEURCOTI / Euro | Kraken | 0.0981 EUR | +4.47% | 11.403 K | −77.74% | 0.0985 EUR | 0.0927 EUR | 90.868 K | Strong buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0.10719 USDT | +6.59% | 2.824 K | −42.73% | 0.10719 USDT | 0.09839 USDT | 4.142 K | Strong buy |
COTIUSDTCoti / Tether | HitBTC | 0.0929124 USDT | +10.28% | 10 | +10,700.00% | 0.0929124 USDT | 0.0929124 USDT | 108 | Sell |
COTIBTCCoti / Bitcoin | HitBTC | 0.0000012401 BTC | −0.63% | 7 | +259.60% | 0.0000012401 BTC | 0.0000012276 BTC | 75 | Strong sell |
COTIUSDCoti / US Dollar | HitBTC | 0.0934329163 USD | +8.75% | 7 | +259.44% | 0.0934525595 USD | 0.0925652507 USD | 75 | Sell |
COTIUSDT.PSCOTI / TETHER Standard Futures | BingX | 0.10538 USDT | +4.46% | — | — | 0.10632 USDT | 0.09885 USDT | 9.294 M | Strong buy |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10539 USDT | +4.50% | — | — | 0.10628 USDT | 0.09887 USDT | 21.846 M | Strong buy |