Exchanges trading COW / TetherUS PERPETUAL CONTRACT
Get COW / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCOW/TetherUS |  Toobit | 0.2842 USDT | −0.04% | 29.45 M | −3.44% | 0.2875 USDT | 0.2804 USDT | 64.49 M | Sell |
| COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2841 USDT | −0.04% | 11.32 M | −1.26% | 0.2876 USDT | 0.2801 USDT | 24.41 M | Sell |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.2841 USDT | −0.04% | 3.77 M | −70.32% | 0.2878 USDT | 0.2802 USDT | 7.27 M | Sell |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.2842 USDT | −0.07% | 1.08 M | −74.27% | 0.2879 USDT | 0.2803 USDT | 2.29 M | Sell |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.2842 USDT | +0.04% | 1.08 M | −74.27% | 0.2879 USDT | 0.2803 USDT | 2.29 M | Sell |
| COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2842 USDT | 0.00% | 703.29 K | −67.16% | 0.2877 USDT | 0.2802 USDT | 1.25 M | Sell |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2841 USDT | +0.14% | 592.97 K | −67.60% | 0.2876 USDT | 0.2802 USDT | 742.9 K | Sell |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.2842 USDT | +0.11% | 315.32 K | −66.32% | 0.2875 USDT | 0.2804 USDT | 618.18 K | Sell |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2838 USDT | −0.14% | 48.06 K | −66.29% | 0.2875 USDT | 0.2803 USDT | 21.97 K | Sell |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.2841 USDT | −0.04% | 33.94 K | −80.68% | 0.2876 USDT | 0.2802 USDT | 59.75 K | Sell |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.2842 USDT | −0.04% | — | — | 0.2878 USDT | 0.2804 USDT | 46.31 K | Sell |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.2842 USDT | −0.07% | — | — | 0.2879 USDT | 0.2802 USDT | 1.41 B | Sell |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2841 USDT | −0.04% | — | — | 0.2876 USDT | 0.2801 USDT | 5.35 M | Sell |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2841 USDT | −0.04% | — | — | 0.2875 USDT | 0.2805 USDT | 194.27 K | Sell |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.28415 USDT | −0.04% | — | — | 0.28765 USDT | 0.28025 USDT | 17.99 M | Sell |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.2843 USDT | +0.04% | — | — | 0.2879 USDT | 0.2802 USDT | 8.73 M | Sell |