Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.298 USDT | −2.30% | 114.834 M | +40.51% | 0.308 USDT | 0.291 USDT | 89.543 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.2983 USDT | −2.64% | 31.005 M | +39.41% | 0.3080 USDT | 0.2918 USDT | 23.396 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2983 USDC | −2.48% | 4.466 M | +53.61% | 0.3076 USDC | 0.2916 USDC | 4.3 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2985 USDT | −2.55% | 2.295 M | +30.77% | 0.3083 USDT | 0.2918 USDT | 2.146 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000473 BTC | −2.67% | 488.813 K | +201.53% | 0.00000487 BTC | 0.00000466 BTC | 589.967 K | Sell |
CRVUSDCRV / US Dollar | Binance | 0.29834759 USD | −2.83% | 475.338 K | +223.23% | 0.30768933 USD | 0.29285253 USD | 588.58 K | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 400.0000 KRW | −2.68% | 455.178 K | +267.52% | 412.0000 KRW | 391.0000 KRW | 241.731 K | Buy |
CRVUSDCCRV / USD Coin | Binance | 0.2974 USDC | −3.00% | 361.398 K | +98.53% | 0.3060 USDC | 0.2923 USDC | 126.161 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 10.20 TRY | −2.76% | 349.908 K | +344.31% | 10.55 TRY | 10.05 TRY | 341.865 K | Buy |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2983 USD | −2.61% | 232.658 K | +73.76% | 0.3076 USD | 0.2919 USD | 193.79 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.29844000 USDT | −2.69% | 35.585 K | +181.06% | 0.30532000 USDT | 0.29267000 USDT | 47.461 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.29982000 USD | −2.18% | 10.743 K | +88.81% | 0.30617000 USD | 0.29331000 USD | 7.074 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0.3001 USDT | −2.25% | 9.517 K | +116.44% | 0.3074 USDT | 0.2925 USDT | 3.603 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000475 BTC | −2.06% | 9.178 K | +67.90% | 0.00000485 BTC | 0.00000466 BTC | 7.074 K | Sell |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2984 USDT | −2.42% | — | — | 0.3077 USDT | 0.2916 USDT | 24.248 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2986 USDT | −2.51% | — | — | 0.3079 USDT | 0.2920 USDT | 142.626 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2987 USD | −2.64% | — | — | 0.3074 USD | 0.2921 USD | 171.523 K | Buy |