Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.295 USDT | −3.28% | 116.71 M | +48.70% | 0.308 USDT | 0.291 USDT | 80.439 M | Buy |
CRVUSDTCRV / TetherUS | Binance | 0.2958 USDT | −3.46% | 31.199 M | +42.93% | 0.3080 USDT | 0.2918 USDT | 21.035 M | Buy |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2957 USDC | −3.33% | 4.487 M | +56.27% | 0.3076 USDC | 0.2916 USDC | 3.974 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2959 USDT | −3.40% | 2.308 M | +33.95% | 0.3083 USDT | 0.2918 USDT | 1.959 M | Buy |
CRVBTCCRV / Bitcoin | Binance | 0.00000470 BTC | −3.29% | 483.626 K | +176.01% | 0.00000487 BTC | 0.00000466 BTC | 566.488 K | Sell |
CRVUSDCRV / US Dollar | Binance | 0.29576630 USD | −3.67% | 469.462 K | +190.97% | 0.30768933 USD | 0.29285253 USD | 566.488 K | Buy |
CRVKRWCRV / South Korean Won | Bithumb | 396.0000 KRW | −3.65% | 451.589 K | +260.40% | 412.0000 KRW | 391.0000 KRW | 229.405 K | Neutral |
CRVUSDCCRV / USD Coin | Binance | 0.2962 USDC | −3.39% | 358.457 K | +73.35% | 0.3060 USDC | 0.2923 USDC | 109.282 K | Buy |
CRVTRYCRV / Turkish Lira | Binance | 10.14 TRY | −3.34% | 332.327 K | +325.56% | 10.55 TRY | 10.05 TRY | 279.011 K | Buy |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2960 USD | −3.36% | 236.267 K | +81.62% | 0.3076 USD | 0.2919 USD | 191.171 K | Buy |
CRVUSTCRV / UST | Bitfinex | 0.29598000 USDT | −3.49% | 32.626 K | +150.88% | 0.30532000 USDT | 0.29267000 USDT | 37.527 K | Buy |
CRVUSDCRV / Dollar | Bitfinex | 0.29589000 USD | −3.46% | 11.175 K | +122.33% | 0.30617000 USD | 0.29331000 USD | 6.298 K | Buy |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000470 BTC | −3.09% | 9.6 K | +99.48% | 0.00000485 BTC | 0.00000466 BTC | 6.298 K | Sell |
CRVUSDTCRV / TetherUS | Binance.US | 0.3001 USDT | −2.25% | 9.517 K | +116.44% | 0.3074 USDT | 0.2925 USDT | 3.603 K | Buy |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2957 USDT | −3.30% | — | — | 0.3077 USDT | 0.2916 USDT | 21.574 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2959 USDT | −3.40% | — | — | 0.3079 USDT | 0.2920 USDT | 129.689 M | Buy |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2958 USD | −3.59% | — | — | 0.3074 USD | 0.2921 USD | 148.607 K | Buy |