CRV / TetherUS exchanges
Get CRV / TetherUS cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5058 USDT | −3.21% | 15.46 M | −28.56% | 0.5263 USDT | 0.4978 USDT | 25.58 M | Strong sell | ||
0.5059 USDT | −0.55% | 5.82 M | −29.14% | 0.5089 USDT | 0.4981 USDT | 1.42 M | Sell | ||
0.5057 USDT | −3.20% | 4.51 M | −5.70% | 0.5263 USDT | 0.4978 USDT | 7.59 M | Strong sell | ||
0.5059 USDT | −3.23% | 3.34 M | −14.02% | 0.5263 USDT | 0.4977 USDT | 5.69 M | Strong sell | ||
0.5059 USDT | −3.25% | 2.81 M | −57.13% | 0.5265 USDT | 0.4978 USDT | 2.33 M | Strong sell | ||
0.5059 USDT | −3.20% | 2.64 M | −19.17% | 0.5262 USDT | 0.4978 USDT | 4.6 M | Strong sell | ||
0.5057 USDT | −3.16% | 2.47 M | −3.87% | 0.5265 USDT | 0.4976 USDT | 4.18 M | Strong sell | ||
0.5058 USDT | −3.23% | 1.51 M | −15.51% | 0.5262 USDT | 0.4979 USDT | 2.67 M | Strong sell | ||
0.5057 USDT | −3.22% | 1.08 M | −20.78% | 0.5264 USDT | 0.4980 USDT | 1.79 M | Strong sell | ||
0.5058 USDT | −3.27% | 790.12 K | −1.55% | 0.5260 USDT | 0.4978 USDT | 1.32 M | Strong sell | ||
0.5060 USDT | −0.63% | 421 K | −25.32% | 0.5089 USDT | 0.4989 USDT | 134.52 K | Sell | ||
0.5060 USDT | −3.14% | 411.12 K | −13.59% | 0.5262 USDT | 0.4979 USDT | 697.8 K | Strong sell | ||
0.5065 USDT | −2.75% | 273.86 K | +14.78% | 0.5257 USDT | 0.4971 USDT | 467.31 K | Strong sell | ||
0.5056 USDT | −3.29% | 246.83 K | −16.19% | 0.5261 USDT | 0.4980 USDT | 431.55 K | Strong sell | ||
0.5054 USDT | −3.24% | 190.43 K | −4.05% | 0.5254 USDT | 0.4984 USDT | 358.45 K | Strong sell | ||
0.5058 USDT | −0.67% | 80.77 K | −14.45% | 0.5089 USDT | 0.4983 USDT | 20.89 K | Sell | ||
0.5050 USDT | −3.50% | 21.6 K | +22.29% | 0.5253 USDT | 0.4983 USDT | 34.19 K | Strong sell | ||
0.4961 USDT | −4.91% | 13.82 K | +727.56% | 0.5217 USDT | 0.4961 USDT | 27.18 K | Strong sell | ||
0.5112 USDT | +1.59% | 31 | +2,954.45% | 0.5112 USDT | 0.4912 USDT | 56 | Sell | ||
0.5060 USDT | −3.14% | — | — | 0.5263 USDT | 0.4977 USDT | 15.23 M | Strong sell | ||
0.506002 USDT | −3.21% | — | — | 0.526300 USDT | 0.498000 USDT | 144.62 K | Strong sell |