CRV / TetherUS exchanges
Get CRV / TetherUS cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5974 USDT | −4.08% | 36.62 M | +20.85% | 0.6237 USDT | 0.5585 USDT | 35.19 M | Strong sell | ||
0.5971 USDT | −4.14% | 10.14 M | +34.72% | 0.6236 USDT | 0.5583 USDT | 9.66 M | Strong sell | ||
0.5976 USDT | −6.81% | 9.45 M | −35.97% | 0.6605 USDT | 0.5591 USDT | 12.08 M | Strong sell | ||
0.5972 USDT | −4.08% | 8.03 M | +77.28% | 0.6233 USDT | 0.5580 USDT | 9.18 M | Strong sell | ||
0.5971 USDT | −4.11% | 5.23 M | +17.85% | 0.6233 USDT | 0.5593 USDT | 5.38 M | Strong sell | ||
0.5972 USDT | −4.06% | 4.55 M | +71.96% | 0.6232 USDT | 0.5588 USDT | 5.56 M | Strong sell | ||
0.5976 USDT | −4.22% | 2.69 M | +39.88% | 0.6243 USDT | 0.5594 USDT | 2.34 M | Strong sell | ||
0.5970 USDT | −4.13% | 2.09 M | −8.21% | 0.6234 USDT | 0.5589 USDT | 2.48 M | Strong sell | ||
0.5977 USDT | −4.00% | 1.6 M | +6.77% | 0.6240 USDT | 0.5590 USDT | 1.19 M | Strong sell | ||
0.5974 USDT | −4.17% | 1.51 M | −24.11% | 0.6229 USDT | 0.5590 USDT | 1.58 M | Strong sell | ||
0.5972 USDT | −6.93% | 1.15 M | +27.07% | 0.6619 USDT | 0.5585 USDT | 1.56 M | Strong sell | ||
0.5975 USDT | −4.23% | 788.15 K | −29.66% | 0.6239 USDT | 0.5604 USDT | 516.21 K | Strong sell | ||
0.5977 USDT | −4.05% | 632.95 K | +8.52% | 0.6235 USDT | 0.5603 USDT | 490.85 K | Sell | ||
0.5977 USDT | −4.12% | 463.19 K | +18.92% | 0.6239 USDT | 0.5588 USDT | 303.93 K | Strong sell | ||
0.5974 USDT | −6.92% | 376.42 K | +27.79% | 0.6605 USDT | 0.5586 USDT | 532.92 K | Strong sell | ||
0.5995 USDT | −4.31% | 276.82 K | +12.73% | 0.6248 USDT | 0.5619 USDT | 170.78 K | Strong sell | ||
0.5922 USDT | −4.79% | 20.42 K | −24.35% | 0.6186 USDT | 0.5639 USDT | 27.02 K | Strong sell | ||
0.5933 USDT | −5.31% | 12.74 K | +119.53% | 0.6209 USDT | 0.5600 USDT | 16 K | Strong sell | ||
0.5841 USDT | −8.73% | 48 | +34.28% | 0.6284 USDT | 0.5841 USDT | 44 | Strong sell | ||
0.5969 USDT | −4.13% | — | — | 0.6236 USDT | 0.5577 USDT | 22.79 M | Strong sell | ||
0.597201 USDT | −4.16% | — | — | 0.622899 USDT | 0.559399 USDT | 171 K | Strong sell |