CURVE DAO TOKEN / TETHER exchanges
Get CURVE DAO TOKEN / TETHER cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7404 USDT | +4.64% | 32.4 M | −17.91% | 0.7550 USDT | 0.7061 USDT | 19.31 M | Strong buy | ||
0.7398 USDT | +4.64% | 12.13 M | +12.01% | 0.7548 USDT | 0.7060 USDT | 7.44 M | Strong buy | ||
0.7396 USDT | +3.40% | 10.43 M | −6.20% | 0.7548 USDT | 0.6920 USDT | 9.69 M | Strong buy | ||
0.7406 USDT | +4.66% | 5.96 M | −20.98% | 0.7546 USDT | 0.7062 USDT | 2.69 M | Strong buy | ||
0.7404 USDT | +4.65% | 3.95 M | −15.53% | 0.7547 USDT | 0.7060 USDT | 2.67 M | Strong buy | ||
0.7407 USDT | +4.63% | 3.59 M | −9.36% | 0.7545 USDT | 0.7065 USDT | 2.68 M | Strong buy | ||
0.7396 USDT | +4.64% | 3.41 M | −6.33% | 0.7554 USDT | 0.7054 USDT | 1.73 M | Strong buy | ||
0.7400 USDT | +4.65% | 3.12 M | −16.36% | 0.7544 USDT | 0.7058 USDT | 1.8 M | Strong buy | ||
0.7406 USDT | +4.68% | 1.76 M | −16.86% | 0.7545 USDT | 0.7059 USDT | 945.59 K | Strong buy | ||
0.7401 USDT | +4.55% | 1.52 M | +13.60% | 0.7554 USDT | 0.7060 USDT | 845.62 K | Strong buy | ||
0.7395 USDT | +3.48% | 966.86 K | −13.44% | 0.7550 USDT | 0.6924 USDT | 924.73 K | Strong buy | ||
0.7401 USDT | +4.61% | 836.81 K | −15.08% | 0.7545 USDT | 0.7065 USDT | 672.71 K | Strong buy | ||
0.7405 USDT | +4.66% | 695.45 K | −2.04% | 0.7549 USDT | 0.7061 USDT | 373.36 K | Strong buy | ||
0.7400 USDT | +3.57% | 474.04 K | −12.30% | 0.7550 USDT | 0.6924 USDT | 435.74 K | Strong buy | ||
0.7397 USDT | +4.85% | 290.66 K | +3.78% | 0.7555 USDT | 0.7059 USDT | 149.75 K | Strong buy | ||
0.7399 USDT | +4.52% | 174.01 K | +12.10% | 0.7550 USDT | 0.7061 USDT | 153.87 K | Strong buy | ||
0.7408 USDT | +4.68% | 23.73 K | −35.23% | 0.7538 USDT | 0.7082 USDT | 12.35 K | Strong buy | ||
0.7382 USDT | +3.40% | 5.5 K | −75.96% | 0.7509 USDT | 0.7156 USDT | 1.37 K | Strong buy | ||
0.7504 USDT | +5.50% | 8 | −81.25% | 0.7504 USDT | 0.7276 USDT | 3 | Buy | ||
0.738099 USDT | +4.34% | 0 | — | 0.754701 USDT | 0.706201 USDT | 94.4 K | Strong buy | ||
0.7398 USDT | +4.64% | — | — | 0.7547 USDT | 0.7060 USDT | 11.92 M | Strong buy |