Curve / Tether exchanges
Get Curve / Tether cryptocurrency rates on all available markets. In the table below you will find CRVUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6084 USDT | +4.18% | 40.14 M | +29.60% | 0.6217 USDT | 0.5776 USDT | 19.6 M | Strong buy | ||
0.6082 USDT | +4.14% | 14.33 M | +24.83% | 0.6215 USDT | 0.5779 USDT | 9.1 M | Strong buy | ||
0.6087 USDT | +4.18% | 10.65 M | −9.95% | 0.6221 USDT | 0.5776 USDT | 6.32 M | Strong buy | ||
0.6092 USDT | +4.17% | 6.92 M | +0.57% | 0.6216 USDT | 0.5779 USDT | 2.77 M | Strong buy | ||
0.6082 USDT | +0.73% | 6.09 M | +38.61% | 0.6216 USDT | 0.5762 USDT | 5.8 M | Buy | ||
0.6086 USDT | +4.21% | 4.46 M | +14.40% | 0.6212 USDT | 0.5777 USDT | 2.19 M | Strong buy | ||
0.6089 USDT | +4.19% | 3.91 M | −11.61% | 0.6213 USDT | 0.5781 USDT | 2.73 M | Strong buy | ||
0.6082 USDT | +4.04% | 2.62 M | −3.71% | 0.6216 USDT | 0.5779 USDT | 1.24 M | Strong buy | ||
0.6089 USDT | +4.26% | 1.59 M | +5.23% | 0.6218 USDT | 0.5777 USDT | 592.89 K | Strong buy | ||
0.6082 USDT | +0.51% | 1.18 M | +27.78% | 0.6217 USDT | 0.5760 USDT | 1.14 M | Buy | ||
0.6089 USDT | +4.14% | 901.75 K | +23.87% | 0.6216 USDT | 0.5778 USDT | 362.87 K | Strong buy | ||
0.6078 USDT | +4.16% | 711.62 K | +20.90% | 0.6220 USDT | 0.5778 USDT | 377.43 K | Strong buy | ||
0.6086 USDT | +4.14% | 701.12 K | +7.36% | 0.6217 USDT | 0.5775 USDT | 300.7 K | Strong buy | ||
0.6065 USDT | +3.60% | 276.27 K | −0.90% | 0.6199 USDT | 0.5767 USDT | 94.27 K | Strong buy | ||
0.6085 USDT | +4.09% | 186.89 K | −18.13% | 0.6215 USDT | 0.5776 USDT | 67.85 K | Strong buy | ||
0.6085 USDT | +4.14% | 22.48 K | −2.25% | 0.6171 USDT | 0.5791 USDT | 10.79 K | Strong buy | ||
0.6100 USDT | +5.59% | 4.27 K | −86.46% | 0.6200 USDT | 0.5779 USDT | 4.01 K | Strong buy | ||
0.6972 USDT | +9.64% | 2.15 K | +8,491.66% | 0.8630 USDT | 0.5659 USDT | 3.41 K | Strong buy | ||
0.609300 USDT | +4.31% | 0 | — | 0.621000 USDT | 0.577899 USDT | 93.6 K | Strong buy | ||
0.6089 USDT | +4.19% | — | — | 0.6220 USDT | 0.5778 USDT | 10.19 M | Strong buy |